1,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 848.0K |
| 09:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 434.3K |
| 09:10 | 1,265.00 | 1,265.00 | 1,255.00 | 1,265.00 | 297.0K |
| 09:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 141.3K |
| 09:20 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 460.2K |
| 09:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 177.9K |
| 09:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 42.5K |
| 09:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 67.6K |
| 09:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 80.3K |
| 09:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 617.9K |
| 09:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 63.0K |
| 09:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 58.0K |
| 10:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 31.4K |
| 10:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 66.3K |
| 10:10 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 420.4K |
| 10:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 105.1K |
| 10:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 247.2K |
| 10:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 8.8K |
| 10:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 15.9K |
| 10:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 43.2K |
| 10:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 128.6K |
| 10:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 149.9K |
| 10:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 28.7K |
| 10:55 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 58.9K |
| 11:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 193.7K |
| 11:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 14.9K |
| 11:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 30.8K |
| 11:15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 42.6K |
| 11:20 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 20.0K |
| 11:25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 24.2K |
| 11:30 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 14.4K |
| 11:35 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,519.9K |
| 11:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 72.1K |
| 11:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 70.7K |
| 11:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 292.1K |
| 11:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 456.1K |
| 13:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 62.2K |
| 13:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 250.7K |
| 13:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 232.8K |
| 13:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 76.9K |
| 13:50 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 279.7K |
| 13:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 345.7K |
| 14:00 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 150.0K |
| 14:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 91.9K |
| 14:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 41.7K |
| 14:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 42.1K |
| 14:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 290.5K |
| 14:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 275.1K |
| 14:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 432.4K |
| 14:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 40.5K |
| 14:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 219.7K |
| 14:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 297.9K |
| 14:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 368.4K |
| 14:55 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 162.3K |
| 15:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 315.4K |
| 15:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 277.1K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 17.9K |
| 15:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 141.8K |
| 15:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,067.9K |
| 15:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 315.8K |
| 15:30 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 468.5K |
| 15:35 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 593.4K |
| 15:40 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 1,049.9K |
| 15:45 | 1,245.00 | 1,245.00 | 1,230.00 | 1,235.00 | 350.7K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,713.4K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.0K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.8K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |