1,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 556.2K |
| 09:05 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 632.4K |
| 09:10 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 551.4K |
| 09:15 | 1,230.00 | 1,245.00 | 1,230.00 | 1,240.00 | 1,098.3K |
| 09:20 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 2,204.1K |
| 09:25 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 672.6K |
| 09:30 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 932.2K |
| 09:35 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,457.9K |
| 09:40 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,322.0K |
| 09:45 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 412.7K |
| 09:50 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 584.4K |
| 09:55 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 2,365.5K |
| 10:00 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 887.1K |
| 10:05 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 777.1K |
| 10:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 50.0K |
| 10:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 106.4K |
| 10:20 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 2,579.7K |
| 10:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 22.3K |
| 10:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 126.0K |
| 10:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 9.8K |
| 10:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 74.7K |
| 10:45 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,397.1K |
| 10:50 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 30.2K |
| 10:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 437.5K |
| 11:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 62.8K |
| 11:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 183.3K |
| 11:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 60.0K |
| 11:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 108.3K |
| 11:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 89.0K |
| 11:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,317.5K |
| 11:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 121.5K |
| 11:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 845.4K |
| 11:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 71.1K |
| 11:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 626.1K |
| 11:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 27.6K |
| 11:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 129.9K |
| 13:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 620.7K |
| 13:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 393.2K |
| 13:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,453.1K |
| 13:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 380.9K |
| 13:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 99.6K |
| 13:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 670.2K |
| 14:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 236.7K |
| 14:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 833.1K |
| 14:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 779.4K |
| 14:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 158.9K |
| 14:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 937.7K |
| 14:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 251.9K |
| 14:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 316.6K |
| 14:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 229.8K |
| 14:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 140.8K |
| 14:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 306.5K |
| 14:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 248.4K |
| 14:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 165.1K |
| 15:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 215.5K |
| 15:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 203.8K |
| 15:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 385.7K |
| 15:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,393.1K |
| 15:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 326.1K |
| 15:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 373.4K |
| 15:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 731.6K |
| 15:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 875.3K |
| 15:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,810.6K |
| 15:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 871.7K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 5,353.9K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 51.7K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 7.2K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |