1,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,250.00 | 1,235.00 | 1,245.00 | 903.4K |
| 09:05 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 21.3K |
| 09:10 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 170.7K |
| 09:15 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 919.3K |
| 09:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 334.5K |
| 09:25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 504.7K |
| 09:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 372.9K |
| 09:35 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 1,288.3K |
| 09:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 100.4K |
| 09:45 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 805.7K |
| 09:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 71.1K |
| 09:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 109.1K |
| 10:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 10.9K |
| 10:05 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 832.9K |
| 10:10 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 314.4K |
| 10:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 143.4K |
| 10:20 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 571.0K |
| 10:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 165.7K |
| 10:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 270.4K |
| 10:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 136.3K |
| 10:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 69.1K |
| 10:45 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 332.2K |
| 10:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 14.0K |
| 10:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 151.8K |
| 11:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 541.3K |
| 11:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 195.2K |
| 11:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 89.2K |
| 11:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 2.8K |
| 11:20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 53.8K |
| 11:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.9K |
| 11:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1.6K |
| 11:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 250.1K |
| 11:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 7.0K |
| 11:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 11.2K |
| 11:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 9.8K |
| 11:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 248.0K |
| 13:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 21.8K |
| 13:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 37.6K |
| 13:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 14.3K |
| 13:45 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 220.2K |
| 13:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 170.8K |
| 13:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 314.6K |
| 14:00 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 388.0K |
| 14:05 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 260.5K |
| 14:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 5.4K |
| 14:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 27.1K |
| 14:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 36.3K |
| 14:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 33.1K |
| 14:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 36.2K |
| 14:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 30.3K |
| 14:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 48.7K |
| 14:45 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 474.5K |
| 14:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 72.7K |
| 14:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 348.2K |
| 15:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 483.5K |
| 15:05 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,097.8K |
| 15:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 875.5K |
| 15:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 144.1K |
| 15:20 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 65.7K |
| 15:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 30.5K |
| 15:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 199.9K |
| 15:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 265.3K |
| 15:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 155.6K |
| 15:45 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 4,450.1K |
| 16:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,358.8K |
| 16:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 15.0K |
| 16:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 16:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |