1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,185.00 | 1,170.00 | 1,180.00 | 2,866.4K |
| 09:05 | 1,185.00 | 1,200.00 | 1,185.00 | 1,195.00 | 3,675.7K |
| 09:10 | 1,195.00 | 1,210.00 | 1,195.00 | 1,205.00 | 2,069.2K |
| 09:15 | 1,205.00 | 1,215.00 | 1,200.00 | 1,215.00 | 3,336.8K |
| 09:20 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 4,234.3K |
| 09:25 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,551.8K |
| 09:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 631.6K |
| 09:35 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 911.5K |
| 09:40 | 1,205.00 | 1,215.00 | 1,200.00 | 1,215.00 | 769.2K |
| 09:45 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,068.8K |
| 09:50 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 662.0K |
| 09:55 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 689.6K |
| 10:00 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 519.6K |
| 10:05 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 826.9K |
| 10:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 186.1K |
| 10:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 273.2K |
| 10:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 62.3K |
| 10:25 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 357.0K |
| 10:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 129.2K |
| 10:35 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 230.3K |
| 10:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 155.1K |
| 10:45 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 51.5K |
| 10:50 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 107.7K |
| 10:55 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 311.9K |
| 11:00 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 686.9K |
| 11:05 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 39.7K |
| 11:10 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 148.9K |
| 11:15 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 298.1K |
| 11:20 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 857.2K |
| 11:25 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 49.0K |
| 11:30 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 166.6K |
| 11:35 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,136.1K |
| 11:40 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 383.8K |
| 11:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 96.2K |
| 11:50 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 320.8K |
| 11:55 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 125.0K |
| 13:30 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 3,377.7K |
| 13:35 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,477.6K |
| 13:40 | 1,225.00 | 1,245.00 | 1,225.00 | 1,240.00 | 3,005.0K |
| 13:45 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 5,675.5K |
| 13:50 | 1,245.00 | 1,250.00 | 1,235.00 | 1,240.00 | 2,168.2K |
| 13:55 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,080.9K |
| 14:00 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 627.7K |
| 14:05 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 609.0K |
| 14:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 372.9K |
| 14:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 344.7K |
| 14:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 457.7K |
| 14:25 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 368.9K |
| 14:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,019.8K |
| 14:35 | 1,225.00 | 1,245.00 | 1,225.00 | 1,240.00 | 991.8K |
| 14:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 284.6K |
| 14:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 169.5K |
| 14:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 132.1K |
| 14:55 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,881.8K |
| 15:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 139.5K |
| 15:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 736.4K |
| 15:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 106.7K |
| 15:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,530.2K |
| 15:20 | 1,235.00 | 1,250.00 | 1,235.00 | 1,240.00 | 1,093.1K |
| 15:25 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 936.9K |
| 15:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 718.3K |
| 15:35 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 2,011.6K |
| 15:40 | 1,250.00 | 1,250.00 | 1,230.00 | 1,235.00 | 1,114.3K |
| 15:45 | 1,235.00 | 1,240.00 | 1,225.00 | 1,240.00 | 2,348.3K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,815.0K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 28.0K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 66.5K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |