1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 377.2K |
| 09:05 | 1,180.00 | 1,185.00 | 1,170.00 | 1,175.00 | 1,143.4K |
| 09:10 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 302.7K |
| 09:15 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 235.4K |
| 09:20 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 316.3K |
| 09:25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 406.2K |
| 09:30 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 558.5K |
| 09:35 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 38.7K |
| 09:40 | 1,170.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,227.1K |
| 09:45 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 845.3K |
| 09:50 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 149.3K |
| 09:55 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 709.5K |
| 10:00 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 188.5K |
| 10:05 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 88.3K |
| 10:10 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 198.5K |
| 10:15 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 184.5K |
| 10:20 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 1,089.1K |
| 10:25 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 528.1K |
| 10:30 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 87.7K |
| 10:35 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 133.8K |
| 10:40 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 8.9K |
| 10:45 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 186.0K |
| 10:50 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 108.4K |
| 10:55 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 33.3K |
| 11:00 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 106.6K |
| 11:05 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 632.4K |
| 11:10 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 20.0K |
| 11:15 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 287.0K |
| 11:20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 201.7K |
| 11:25 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 232.0K |
| 11:30 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 235.9K |
| 11:35 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 150.0K |
| 11:40 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 22.7K |
| 11:45 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 310.9K |
| 11:50 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 205.5K |
| 11:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 96.8K |
| 13:30 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 219.8K |
| 13:35 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,049.8K |
| 13:40 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 60.5K |
| 13:45 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 90.2K |
| 13:50 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 290.0K |
| 13:55 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 1,126.5K |
| 14:00 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 27.4K |
| 14:05 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 1,133.7K |
| 14:10 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 40.5K |
| 14:15 | 1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 320.8K |
| 14:20 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 223.4K |
| 14:25 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 330.0K |
| 14:30 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 112.4K |
| 14:35 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 953.6K |
| 14:40 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 75.7K |
| 14:45 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 140.7K |
| 14:50 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 212.6K |
| 14:55 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 49.5K |
| 15:00 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 729.9K |
| 15:05 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 198.5K |
| 15:10 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 201.5K |
| 15:15 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 247.3K |
| 15:20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 192.4K |
| 15:25 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 303.9K |
| 15:30 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 722.8K |
| 15:35 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 345.4K |
| 15:40 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 844.8K |
| 15:45 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 790.5K |
| 16:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,767.8K |
| 16:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 33.2K |
| 16:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 41.2K |
| 16:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |