1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,205.00 | 1,185.00 | 1,185.00 | 1,075.0K |
| 09:05 | 1,185.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,051.8K |
| 09:10 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 252.2K |
| 09:15 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 744.2K |
| 09:20 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 509.0K |
| 09:25 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 562.7K |
| 09:30 | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 504.5K |
| 09:35 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 802.7K |
| 09:40 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 747.4K |
| 09:45 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 321.4K |
| 09:50 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 794.6K |
| 09:55 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 562.7K |
| 10:00 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 6.6K |
| 10:05 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 133.5K |
| 10:10 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 89.0K |
| 10:15 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 452.5K |
| 10:20 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 113.4K |
| 10:25 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 142.9K |
| 10:30 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 502.7K |
| 10:35 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 157.4K |
| 10:40 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 378.5K |
| 10:45 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 114.5K |
| 10:50 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 89.7K |
| 10:55 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 486.2K |
| 11:00 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 20.4K |
| 11:05 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 27.2K |
| 11:10 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 465.5K |
| 11:15 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 257.5K |
| 11:20 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 256.1K |
| 11:25 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 711.5K |
| 11:30 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 46.0K |
| 11:35 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 26.9K |
| 11:40 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 16.2K |
| 11:45 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 336.8K |
| 11:50 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 636.9K |
| 11:55 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 596.9K |
| 13:30 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 487.2K |
| 13:35 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 114.1K |
| 13:40 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 614.8K |
| 13:45 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 57.4K |
| 13:50 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 25.4K |
| 13:55 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 687.6K |
| 14:00 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 58.5K |
| 14:05 | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 1,014.2K |
| 14:10 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 237.3K |
| 14:15 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 1,066.0K |
| 14:20 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 213.6K |
| 14:25 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 29.8K |
| 14:30 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 146.9K |
| 14:35 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 990.9K |
| 14:40 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 116.5K |
| 14:45 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 66.9K |
| 14:50 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,371.6K |
| 14:55 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 294.5K |
| 15:00 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 262.3K |
| 15:05 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 101.3K |
| 15:10 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 927.8K |
| 15:15 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 3,171.6K |
| 15:20 | 1,175.00 | 1,175.00 | 1,165.00 | 1,175.00 | 1,300.6K |
| 15:25 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 658.2K |
| 15:30 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 317.6K |
| 15:35 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 77.2K |
| 15:40 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 1,689.5K |
| 15:45 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 1,254.8K |
| 16:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,004.8K |
| 16:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 161.9K |
| 16:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 198.4K |
| 16:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |