1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,225.00 | 1,170.00 | 1,180.00 | 6,541.4K |
| 09:05 | 1,175.00 | 1,200.00 | 1,175.00 | 1,190.00 | 3,774.9K |
| 09:10 | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 1,469.9K |
| 09:15 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,516.5K |
| 09:20 | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 861.5K |
| 09:25 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 212.4K |
| 09:30 | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 761.4K |
| 09:35 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 897.6K |
| 09:40 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 489.6K |
| 09:45 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 766.5K |
| 09:50 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 392.0K |
| 09:55 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 113.4K |
| 10:00 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 786.6K |
| 10:05 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 113.2K |
| 10:10 | 1,185.00 | 1,190.00 | 1,180.00 | 1,190.00 | 894.8K |
| 10:15 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 181.3K |
| 10:20 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 230.2K |
| 10:25 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 419.3K |
| 10:30 | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 568.2K |
| 10:35 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 87.1K |
| 10:40 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 61.1K |
| 10:45 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 242.5K |
| 10:50 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 85.3K |
| 10:55 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 39.6K |
| 11:00 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 82.6K |
| 11:05 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 631.4K |
| 11:10 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 314.6K |
| 11:15 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 75.3K |
| 11:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 69.7K |
| 11:25 | 1,195.00 | 1,195.00 | 1,185.00 | 1,195.00 | 777.0K |
| 11:30 | 1,195.00 | 1,195.00 | 1,185.00 | 1,195.00 | 200.6K |
| 11:35 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 87.0K |
| 11:40 | 1,190.00 | 1,195.00 | 1,185.00 | 1,185.00 | 101.5K |
| 11:45 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 115.5K |
| 11:50 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 151.8K |
| 11:55 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 1,738.7K |
| 13:30 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 303.7K |
| 13:35 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 528.5K |
| 13:40 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 97.0K |
| 13:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 26.9K |
| 13:50 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 213.6K |
| 13:55 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 224.5K |
| 14:00 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 160.2K |
| 14:05 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 344.7K |
| 14:10 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 29.0K |
| 14:15 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 426.1K |
| 14:20 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 1,220.7K |
| 14:25 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 442.3K |
| 14:30 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 204.6K |
| 14:35 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 109.6K |
| 14:40 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 274.0K |
| 14:45 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 205.8K |
| 14:50 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 122.9K |
| 14:55 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 250.7K |
| 15:00 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 290.1K |
| 15:05 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 2,033.4K |
| 15:10 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 578.5K |
| 15:15 | 1,180.00 | 1,190.00 | 1,180.00 | 1,180.00 | 526.5K |
| 15:20 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 103.5K |
| 15:25 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 173.4K |
| 15:30 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 367.1K |
| 15:35 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 245.0K |
| 15:40 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 184.8K |
| 15:45 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 838.8K |
| 16:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4,474.4K |
| 16:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 123.0K |
| 16:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 24.4K |
| 16:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |