1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,350.00 | 1,340.00 | 1,345.00 | 10,458.0K |
| 09:05 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 5,676.5K |
| 09:10 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1,475.2K |
| 09:15 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 2,436.5K |
| 09:20 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 244.9K |
| 09:25 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 714.2K |
| 09:30 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,063.8K |
| 09:35 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 518.2K |
| 09:40 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 815.6K |
| 09:45 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 546.1K |
| 09:50 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 1,733.1K |
| 09:55 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 302.2K |
| 10:00 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 123.6K |
| 10:05 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 229.0K |
| 10:10 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 401.1K |
| 10:15 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 850.1K |
| 10:20 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 1,098.9K |
| 10:25 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 251.2K |
| 10:30 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 450.5K |
| 10:35 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 680.8K |
| 10:40 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 199.2K |
| 10:45 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 57.0K |
| 10:50 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 810.9K |
| 10:55 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 236.5K |
| 11:00 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 161.4K |
| 11:05 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 100.2K |
| 11:10 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 694.0K |
| 11:15 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 167.4K |
| 11:20 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 49.1K |
| 11:25 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 33.2K |
| 11:30 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 978.9K |
| 11:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 678.3K |
| 11:40 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 680.3K |
| 11:45 | 1,330.00 | 1,335.00 | 1,325.00 | 1,325.00 | 1,653.9K |
| 11:50 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 209.7K |
| 11:55 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 134.6K |
| 13:30 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,314.3K |
| 13:35 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 108.1K |
| 13:40 | 1,325.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,472.6K |
| 13:45 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 92.6K |
| 13:50 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 355.4K |
| 13:55 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 167.7K |
| 14:00 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 764.8K |
| 14:05 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 797.8K |
| 14:10 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 373.0K |
| 14:15 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 115.2K |
| 14:20 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 103.4K |
| 14:25 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 1,088.7K |
| 14:30 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 328.0K |
| 14:35 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 91.8K |
| 14:40 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,947.5K |
| 14:45 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 91.2K |
| 14:50 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 971.3K |
| 14:55 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 398.6K |
| 15:00 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 1,056.0K |
| 15:05 | 1,330.00 | 1,335.00 | 1,325.00 | 1,325.00 | 628.1K |
| 15:10 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 248.4K |
| 15:15 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 731.0K |
| 15:20 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 284.5K |
| 15:25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 203.4K |
| 15:30 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 1,531.8K |
| 15:35 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 390.2K |
| 15:40 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 1,666.8K |
| 15:45 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 728.0K |
| 16:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 615.2K |
| 16:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 97.3K |
| 16:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8.1K |
| 16:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |