1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,265.00 | 1,250.00 | 1,260.00 | 569.4K |
| 09:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 104.0K |
| 09:10 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 145.7K |
| 09:15 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 250.6K |
| 09:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 705.3K |
| 09:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 311.0K |
| 09:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 469.1K |
| 09:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 51.1K |
| 09:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 138.8K |
| 09:45 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 248.4K |
| 09:50 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 529.3K |
| 09:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 91.7K |
| 10:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 48.2K |
| 10:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 495.5K |
| 10:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 129.5K |
| 10:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 548.7K |
| 10:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 130.7K |
| 10:25 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 179.7K |
| 10:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 223.7K |
| 10:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 437.4K |
| 10:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 140.7K |
| 10:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 57.7K |
| 10:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 30.0K |
| 10:55 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 175.8K |
| 11:00 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 125.7K |
| 11:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 95.0K |
| 11:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 90.4K |
| 11:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 91.2K |
| 11:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 66.5K |
| 11:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 210.8K |
| 11:30 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 587.4K |
| 11:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 191.9K |
| 11:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 59.1K |
| 11:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 194.4K |
| 11:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 85.9K |
| 11:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 94.6K |
| 13:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 257.0K |
| 13:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 254.8K |
| 13:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 89.7K |
| 13:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 88.8K |
| 13:50 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 233.6K |
| 13:55 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 179.7K |
| 14:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 261.2K |
| 14:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 138.9K |
| 14:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 179.4K |
| 14:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 114.4K |
| 14:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 109.8K |
| 14:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 111.0K |
| 14:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 117.5K |
| 14:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 125.6K |
| 14:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 286.4K |
| 14:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 515.0K |
| 14:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 264.0K |
| 14:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 229.9K |
| 15:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 170.0K |
| 15:05 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 341.1K |
| 15:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 587.9K |
| 15:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 77.4K |
| 15:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 125.8K |
| 15:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 109.1K |
| 15:30 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 592.9K |
| 15:35 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 561.8K |
| 15:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 221.5K |
| 15:45 | 1,270.00 | 1,270.00 | 1,260.00 | 1,270.00 | 910.8K |
| 16:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,803.4K |
| 16:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 37.9K |
| 16:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 37.1K |
| 16:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |