1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 469.5K |
| 09:05 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 536.3K |
| 09:10 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 308.2K |
| 09:15 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 444.9K |
| 09:20 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 186.6K |
| 09:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 96.7K |
| 09:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 31.2K |
| 09:35 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 30.7K |
| 09:40 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 191.1K |
| 09:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 61.9K |
| 09:50 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 441.4K |
| 09:55 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 10.0K |
| 10:00 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 245.3K |
| 10:05 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 229.8K |
| 10:10 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 434.7K |
| 10:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 91.7K |
| 10:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 267.2K |
| 10:25 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 437.2K |
| 10:30 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 181.6K |
| 10:35 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 397.2K |
| 10:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 13.7K |
| 10:45 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 211.6K |
| 10:50 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 15.7K |
| 10:55 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 1,830.3K |
| 11:00 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 170.1K |
| 11:05 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 1,818.8K |
| 11:10 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 387.0K |
| 11:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 77.1K |
| 11:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 73.5K |
| 11:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 632.6K |
| 14:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 800.8K |
| 14:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 501.9K |
| 14:10 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 603.3K |
| 14:15 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 1,457.5K |
| 14:20 | 1,265.00 | 1,275.00 | 1,260.00 | 1,275.00 | 580.0K |
| 14:25 | 1,275.00 | 1,280.00 | 1,260.00 | 1,265.00 | 589.3K |
| 14:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 25.3K |
| 14:35 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 3,470.6K |
| 14:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 565.4K |
| 14:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 23.8K |
| 14:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 538.2K |
| 14:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 128.2K |
| 15:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 134.7K |
| 15:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 148.2K |
| 15:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 375.5K |
| 15:15 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,640.6K |
| 15:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 670.7K |
| 15:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 195.4K |
| 15:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 42.5K |
| 15:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1,562.3K |
| 15:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1,400.7K |
| 15:45 | 1,250.00 | 1,265.00 | 1,250.00 | 1,255.00 | 1,391.9K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,179.7K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 23.0K |
| 16:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 23.3K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |