1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,285.00 | 1,270.00 | 1,285.00 | 1,608.7K |
| 09:05 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 717.0K |
| 09:10 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 102.9K |
| 09:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 201.8K |
| 09:20 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 553.4K |
| 09:25 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 159.8K |
| 09:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 765.1K |
| 09:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 329.0K |
| 09:40 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 481.9K |
| 09:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 225.9K |
| 09:50 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 501.0K |
| 09:55 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 704.5K |
| 10:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 99.7K |
| 10:05 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 139.7K |
| 10:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 90.2K |
| 10:15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 249.6K |
| 10:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 82.4K |
| 10:25 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,013.7K |
| 10:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 704.9K |
| 10:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 183.7K |
| 10:40 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 49.4K |
| 10:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 32.2K |
| 10:50 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 78.1K |
| 10:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 170.0K |
| 11:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 293.0K |
| 11:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 702.4K |
| 11:10 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 295.6K |
| 11:15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 555.7K |
| 11:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 111.7K |
| 11:25 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 124.5K |
| 11:30 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 117.2K |
| 11:35 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 105.8K |
| 11:40 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 863.1K |
| 11:45 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 40.0K |
| 11:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,612.3K |
| 11:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 262.9K |
| 13:30 | 1,290.00 | 1,305.00 | 1,290.00 | 1,295.00 | 3,826.4K |
| 13:35 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 857.8K |
| 13:40 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 134.4K |
| 13:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,342.2K |
| 13:50 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 459.9K |
| 13:55 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 638.0K |
| 14:00 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 1,576.7K |
| 14:05 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 775.5K |
| 14:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 614.2K |
| 14:15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 327.5K |
| 14:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 342.5K |
| 14:25 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 2,147.9K |
| 14:30 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 925.6K |
| 14:35 | 1,270.00 | 1,275.00 | 1,265.00 | 1,265.00 | 783.6K |
| 14:40 | 1,265.00 | 1,280.00 | 1,260.00 | 1,275.00 | 2,159.6K |
| 14:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 253.4K |
| 14:50 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 627.3K |
| 14:55 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 167.2K |
| 15:00 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 253.8K |
| 15:05 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,177.9K |
| 15:10 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 916.6K |
| 15:15 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,389.2K |
| 15:20 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 758.9K |
| 15:25 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 758.2K |
| 15:30 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 506.1K |
| 15:35 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 746.9K |
| 15:40 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,322.6K |
| 15:45 | 1,280.00 | 1,295.00 | 1,280.00 | 1,295.00 | 1,232.4K |
| 16:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 986.7K |
| 16:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 53.5K |
| 16:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.1K |
| 16:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |