1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,255.00 | 1,235.00 | 1,250.00 | 3,699.4K |
| 09:05 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,351.6K |
| 09:10 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 2,908.9K |
| 09:15 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,459.0K |
| 09:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 746.9K |
| 09:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 703.9K |
| 09:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 784.6K |
| 09:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 327.5K |
| 09:40 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1,512.7K |
| 09:45 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,652.6K |
| 09:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 98.6K |
| 09:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 162.9K |
| 10:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 44.6K |
| 10:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 224.5K |
| 10:10 | 1,235.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,097.9K |
| 10:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 40.9K |
| 10:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,002.5K |
| 10:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 241.1K |
| 10:30 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 534.9K |
| 10:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 295.3K |
| 10:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 901.6K |
| 10:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 246.5K |
| 10:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 524.9K |
| 10:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 113.7K |
| 11:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 97.0K |
| 11:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 155.7K |
| 11:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 619.0K |
| 11:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,089.9K |
| 11:20 | 1,240.00 | 1,260.00 | 1,240.00 | 1,255.00 | 2,574.4K |
| 11:25 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 1,620.0K |
| 11:30 | 1,260.00 | 1,270.00 | 1,250.00 | 1,270.00 | 2,842.2K |
| 11:35 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,033.0K |
| 11:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 431.4K |
| 11:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 732.8K |
| 11:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 521.2K |
| 11:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 178.4K |
| 13:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 563.0K |
| 13:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,530.5K |
| 13:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 399.9K |
| 13:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 332.1K |
| 13:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 183.0K |
| 13:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 114.8K |
| 14:00 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 1,533.6K |
| 14:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 71.0K |
| 14:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 100.0K |
| 14:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 199.7K |
| 14:20 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 5,780.9K |
| 14:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 491.1K |
| 14:30 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,868.0K |
| 14:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 76.4K |
| 14:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 570.4K |
| 14:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 64.0K |
| 14:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 290.6K |
| 14:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 48.9K |
| 15:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 182.1K |
| 15:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 443.3K |
| 15:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,576.9K |
| 15:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 408.0K |
| 15:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 279.4K |
| 15:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 337.8K |
| 15:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 336.9K |
| 15:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 372.4K |
| 15:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 554.7K |
| 15:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 3,177.9K |
| 16:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,106.5K |
| 16:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 76.3K |
| 16:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 41.2K |
| 16:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |