1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,637.2K |
| 09:05 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 622.1K |
| 09:10 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 598.3K |
| 09:15 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 774.2K |
| 09:20 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 148.6K |
| 09:25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 157.2K |
| 09:30 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,791.7K |
| 09:35 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,291.2K |
| 09:40 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,218.6K |
| 09:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 940.9K |
| 09:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 116.0K |
| 09:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 77.8K |
| 10:00 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 210.6K |
| 10:05 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 127.3K |
| 10:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 859.6K |
| 10:15 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 477.6K |
| 10:20 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 871.3K |
| 10:25 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 38.7K |
| 10:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 406.2K |
| 10:35 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,542.7K |
| 10:40 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,679.4K |
| 10:45 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 259.4K |
| 10:50 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 102.1K |
| 10:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 390.6K |
| 11:00 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 279.2K |
| 11:05 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,516.5K |
| 11:10 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 326.5K |
| 11:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 30.0K |
| 11:20 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 178.3K |
| 11:25 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 53.5K |
| 11:30 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 19.3K |
| 11:35 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 913.2K |
| 11:40 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 89.7K |
| 11:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 54.1K |
| 11:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 887.0K |
| 11:55 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 6,028.5K |
| 13:30 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 4,562.8K |
| 13:35 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 4,086.7K |
| 13:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 971.9K |
| 13:45 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 474.5K |
| 13:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 793.6K |
| 13:55 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 254.0K |
| 14:00 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 606.6K |
| 14:05 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 453.8K |
| 14:10 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 186.5K |
| 14:15 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 178.7K |
| 14:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 938.6K |
| 14:25 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 187.7K |
| 14:30 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,125.7K |
| 14:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,218.7K |
| 14:40 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 434.2K |
| 14:45 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 184.4K |
| 14:50 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 3,597.0K |
| 14:55 | 1,320.00 | 1,325.00 | 1,315.00 | 1,325.00 | 1,288.2K |
| 15:00 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 706.2K |
| 15:05 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,547.1K |
| 15:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 383.8K |
| 15:15 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 167.5K |
| 15:20 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,124.0K |
| 15:25 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 210.0K |
| 15:30 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 2,171.3K |
| 15:35 | 1,325.00 | 1,335.00 | 1,320.00 | 1,330.00 | 2,570.2K |
| 15:40 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 2,659.9K |
| 15:45 | 1,330.00 | 1,335.00 | 1,320.00 | 1,325.00 | 1,403.8K |
| 16:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 986.6K |
| 16:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 196.5K |
| 16:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 272.7K |
| 16:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |