1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,092.5K |
| 09:05 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 592.8K |
| 09:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 343.2K |
| 09:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 433.0K |
| 09:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 368.2K |
| 09:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 183.0K |
| 09:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 404.4K |
| 09:35 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 157.3K |
| 09:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 373.4K |
| 09:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 220.8K |
| 09:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 254.0K |
| 09:55 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 241.1K |
| 10:00 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 74.2K |
| 10:05 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 260.2K |
| 10:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 125.7K |
| 10:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 89.7K |
| 10:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 66.2K |
| 10:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 80.9K |
| 10:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 30.5K |
| 10:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 497.7K |
| 10:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 3.7K |
| 10:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 11.5K |
| 10:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 16.0K |
| 10:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 35.3K |
| 11:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 49.9K |
| 11:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 580.9K |
| 11:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 100.2K |
| 11:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 71.1K |
| 11:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 52.5K |
| 11:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 297.2K |
| 11:30 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 1,359.2K |
| 11:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 927.6K |
| 11:40 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 458.8K |
| 11:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 43.3K |
| 11:50 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 101.2K |
| 11:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 906.6K |
| 13:30 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 2,488.2K |
| 13:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 37.3K |
| 13:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,064.4K |
| 13:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 202.7K |
| 13:50 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 717.6K |
| 13:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 188.4K |
| 14:00 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 50.4K |
| 14:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 491.5K |
| 14:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 416.6K |
| 14:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 83.5K |
| 14:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 255.7K |
| 14:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 34.6K |
| 14:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 183.5K |
| 14:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 135.4K |
| 14:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 2,169.1K |
| 14:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,023.5K |
| 14:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 119.4K |
| 14:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 530.3K |
| 15:00 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 95.8K |
| 15:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 545.0K |
| 15:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 11.0K |
| 15:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 68.9K |
| 15:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,940.8K |
| 15:25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 594.8K |
| 15:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 120.0K |
| 15:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,016.7K |
| 15:40 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,520.0K |
| 15:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 967.9K |
| 16:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 550.1K |
| 16:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 46.1K |
| 16:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 55.2K |
| 16:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |