1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 685.9K |
| 09:05 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 479.3K |
| 09:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 82.7K |
| 09:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 46.8K |
| 09:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 296.2K |
| 09:25 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 451.6K |
| 09:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 241.4K |
| 09:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 629.4K |
| 09:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 31.5K |
| 09:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 38.0K |
| 09:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 69.2K |
| 09:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 46.2K |
| 10:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 47.2K |
| 10:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 272.5K |
| 10:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 47.7K |
| 10:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 669.5K |
| 10:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 44.0K |
| 10:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 117.9K |
| 10:30 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 1,065.9K |
| 10:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 43.2K |
| 10:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 55.1K |
| 10:45 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,560.0K |
| 10:50 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 47.8K |
| 10:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 931.7K |
| 11:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 348.5K |
| 11:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 133.0K |
| 11:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 486.5K |
| 11:15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 140.3K |
| 11:20 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 158.3K |
| 11:25 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 675.2K |
| 14:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 218.7K |
| 14:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 32.8K |
| 14:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 790.3K |
| 14:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 423.6K |
| 14:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 47.5K |
| 14:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 177.9K |
| 14:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 46.7K |
| 14:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 895.9K |
| 14:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 43.9K |
| 14:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 200.2K |
| 14:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 2,240.0K |
| 14:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 129.4K |
| 15:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 91.4K |
| 15:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 23.0K |
| 15:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 172.7K |
| 15:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 343.0K |
| 15:20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 431.8K |
| 15:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 199.8K |
| 15:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 646.9K |
| 15:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 945.0K |
| 15:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 380.0K |
| 15:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 508.7K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,307.6K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 27.4K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 23.0K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |