1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,255.00 | 1,235.00 | 1,255.00 | 4,440.9K |
| 09:05 | 1,255.00 | 1,255.00 | 1,245.00 | 1,255.00 | 756.3K |
| 09:10 | 1,250.00 | 1,260.00 | 1,245.00 | 1,245.00 | 1,110.7K |
| 09:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,475.7K |
| 09:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 129.3K |
| 09:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 889.7K |
| 09:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 388.7K |
| 09:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 287.7K |
| 09:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,038.7K |
| 09:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 183.1K |
| 09:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 120.8K |
| 09:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 390.0K |
| 10:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 412.6K |
| 10:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 748.4K |
| 10:10 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 332.6K |
| 10:15 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 238.1K |
| 10:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 125.6K |
| 10:25 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,247.8K |
| 10:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 857.8K |
| 10:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 61.0K |
| 10:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 29.2K |
| 10:45 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 48.9K |
| 10:50 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,184.9K |
| 10:55 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 660.9K |
| 11:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 598.1K |
| 11:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 23.7K |
| 11:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 58.4K |
| 11:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 130.3K |
| 11:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 92.2K |
| 11:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 309.3K |
| 11:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 8.6K |
| 11:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 69.2K |
| 11:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 13.5K |
| 11:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 5.0K |
| 11:50 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 302.7K |
| 11:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 295.5K |
| 13:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 437.2K |
| 13:35 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 477.2K |
| 13:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 76.1K |
| 13:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 63.7K |
| 13:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 212.3K |
| 13:55 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 991.4K |
| 14:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 70.6K |
| 14:05 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 47.0K |
| 14:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 180.1K |
| 14:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 47.7K |
| 14:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 269.5K |
| 14:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 44.3K |
| 14:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 251.3K |
| 14:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 246.1K |
| 14:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 550.2K |
| 14:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 625.1K |
| 14:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 98.7K |
| 14:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 122.9K |
| 15:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 104.8K |
| 15:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 112.2K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 62.9K |
| 15:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 175.9K |
| 15:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 192.8K |
| 15:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 187.4K |
| 15:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 271.6K |
| 15:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,246.1K |
| 15:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 133.5K |
| 15:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 276.7K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 849.8K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 35.1K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |