1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,296.7K |
| 09:05 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 505.1K |
| 09:10 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 545.1K |
| 09:15 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 2,824.2K |
| 09:20 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 781.9K |
| 09:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 264.7K |
| 09:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 269.1K |
| 09:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 67.0K |
| 09:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 270.4K |
| 09:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 160.5K |
| 09:50 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 512.8K |
| 09:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 18.0K |
| 10:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 250.9K |
| 10:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 15.4K |
| 10:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 67.3K |
| 10:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 27.4K |
| 10:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 7.5K |
| 10:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 112.3K |
| 10:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 197.9K |
| 10:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 154.6K |
| 10:40 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,122.4K |
| 10:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 60.1K |
| 10:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 414.5K |
| 10:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.5K |
| 11:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 476.7K |
| 11:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 7.7K |
| 11:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 2.2K |
| 11:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 246.6K |
| 11:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 44.3K |
| 11:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 12.5K |
| 14:00 | 1,235.00 | 1,250.00 | 1,235.00 | 1,245.00 | 553.5K |
| 14:05 | 1,245.00 | 1,255.00 | 1,240.00 | 1,240.00 | 728.6K |
| 14:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 706.6K |
| 14:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 15.8K |
| 14:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 241.0K |
| 14:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 34.0K |
| 14:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 14.9K |
| 14:35 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 597.9K |
| 14:40 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 406.8K |
| 14:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 96.0K |
| 14:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 88.9K |
| 14:55 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 315.3K |
| 15:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 234.3K |
| 15:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 116.5K |
| 15:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 380.4K |
| 15:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 147.8K |
| 15:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 2.1K |
| 15:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 253.7K |
| 15:30 | 1,240.00 | 1,255.00 | 1,240.00 | 1,245.00 | 567.5K |
| 15:35 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,343.3K |
| 15:40 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 901.1K |
| 15:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 135.1K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 434.5K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 76.8K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.9K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |