1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,260.00 | 1,245.00 | 1,250.00 | 5,668.4K |
| 09:05 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,996.0K |
| 09:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,449.2K |
| 09:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,005.9K |
| 09:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 106.7K |
| 09:25 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 979.0K |
| 09:30 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,403.2K |
| 09:35 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,376.0K |
| 09:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 45.0K |
| 09:45 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 991.5K |
| 09:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 52.2K |
| 09:55 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 518.0K |
| 10:00 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 881.7K |
| 10:05 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 299.3K |
| 10:10 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 308.9K |
| 10:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,342.6K |
| 10:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 223.3K |
| 10:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 373.2K |
| 10:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 503.7K |
| 10:35 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 519.7K |
| 10:40 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 261.1K |
| 10:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 480.7K |
| 10:50 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 591.2K |
| 10:55 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 571.8K |
| 11:00 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 2,280.4K |
| 11:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 471.7K |
| 11:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 242.1K |
| 11:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 436.8K |
| 11:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,425.1K |
| 11:25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 3,174.9K |
| 11:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 491.6K |
| 11:35 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,237.2K |
| 11:40 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 958.5K |
| 11:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 80.3K |
| 11:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 198.7K |
| 11:55 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 3,189.2K |
| 13:30 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2,003.0K |
| 13:35 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 512.5K |
| 13:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 462.2K |
| 13:45 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 823.8K |
| 13:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,163.4K |
| 13:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 603.6K |
| 14:00 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,497.1K |
| 14:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 297.4K |
| 14:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 314.4K |
| 14:15 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,705.7K |
| 14:20 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 624.0K |
| 14:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 580.4K |
| 14:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 921.8K |
| 14:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 685.7K |
| 14:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 228.8K |
| 14:45 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,066.7K |
| 14:50 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 553.7K |
| 14:55 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,314.3K |
| 15:00 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 2,744.4K |
| 15:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 318.3K |
| 15:10 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,950.2K |
| 15:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,300.6K |
| 15:20 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 2,253.7K |
| 15:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 319.8K |
| 15:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,975.6K |
| 15:35 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 2,134.6K |
| 15:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 412.9K |
| 15:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,425.5K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,656.5K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 122.3K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 209.7K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |