1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,355.00 | 1,315.00 | 1,345.00 | 31,349.5K |
| 09:05 | 1,350.00 | 1,350.00 | 1,325.00 | 1,330.00 | 11,170.0K |
| 09:10 | 1,330.00 | 1,345.00 | 1,330.00 | 1,335.00 | 7,662.6K |
| 09:15 | 1,335.00 | 1,345.00 | 1,335.00 | 1,340.00 | 2,991.6K |
| 09:20 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 2,862.9K |
| 09:25 | 1,335.00 | 1,340.00 | 1,325.00 | 1,325.00 | 5,864.6K |
| 09:30 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 3,202.5K |
| 09:35 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 560.7K |
| 09:40 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 2,120.7K |
| 09:45 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,804.9K |
| 09:50 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 4,705.9K |
| 09:55 | 1,345.00 | 1,355.00 | 1,340.00 | 1,340.00 | 7,299.0K |
| 10:00 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,202.6K |
| 10:05 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 2,061.6K |
| 10:10 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,794.3K |
| 10:15 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 817.1K |
| 10:20 | 1,335.00 | 1,340.00 | 1,330.00 | 1,330.00 | 509.5K |
| 10:25 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 3,129.1K |
| 10:30 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 376.0K |
| 10:35 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 684.9K |
| 10:40 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 2,447.6K |
| 10:45 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 529.1K |
| 10:50 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 611.6K |
| 10:55 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 406.5K |
| 11:00 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 902.6K |
| 11:05 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 801.7K |
| 11:10 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 595.4K |
| 11:15 | 1,330.00 | 1,335.00 | 1,325.00 | 1,325.00 | 1,152.0K |
| 11:20 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 685.3K |
| 11:25 | 1,335.00 | 1,335.00 | 1,325.00 | 1,330.00 | 373.3K |
| 11:30 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 208.9K |
| 11:35 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 217.8K |
| 11:40 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 973.1K |
| 11:45 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 149.9K |
| 11:50 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 959.9K |
| 11:55 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 1,942.9K |
| 13:30 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 3,042.5K |
| 13:35 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 168.3K |
| 13:40 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 345.1K |
| 13:45 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 2,468.2K |
| 13:50 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 871.9K |
| 13:55 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 406.7K |
| 14:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 830.6K |
| 14:05 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 453.5K |
| 14:10 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 685.7K |
| 14:15 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 1,289.2K |
| 14:20 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 1,061.1K |
| 14:25 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 959.4K |
| 14:30 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 5,422.7K |
| 14:35 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,733.5K |
| 14:40 | 1,325.00 | 1,325.00 | 1,315.00 | 1,325.00 | 1,389.4K |
| 14:45 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 189.8K |
| 14:50 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,769.0K |
| 14:55 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 89.3K |
| 15:00 | 1,325.00 | 1,330.00 | 1,320.00 | 1,320.00 | 906.6K |
| 15:05 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 958.6K |
| 15:10 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 547.6K |
| 15:15 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 757.0K |
| 15:20 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 677.1K |
| 15:25 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,252.3K |
| 15:30 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 1,481.2K |
| 15:35 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 3,022.9K |
| 15:40 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,641.9K |
| 15:45 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 5,371.3K |
| 16:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,000.4K |
| 16:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 326.0K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 53.5K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |