1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,525.00 | 1,470.00 | 1,485.00 | 47,704.6K |
| 09:05 | 1,485.00 | 1,510.00 | 1,485.00 | 1,495.00 | 12,800.5K |
| 09:10 | 1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | 4,701.4K |
| 09:15 | 1,500.00 | 1,510.00 | 1,495.00 | 1,505.00 | 8,889.1K |
| 09:20 | 1,500.00 | 1,505.00 | 1,485.00 | 1,485.00 | 4,775.1K |
| 09:25 | 1,485.00 | 1,495.00 | 1,485.00 | 1,490.00 | 1,835.9K |
| 09:30 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 552.9K |
| 09:35 | 1,485.00 | 1,490.00 | 1,475.00 | 1,480.00 | 5,533.5K |
| 09:40 | 1,475.00 | 1,480.00 | 1,465.00 | 1,470.00 | 4,487.4K |
| 09:45 | 1,465.00 | 1,475.00 | 1,465.00 | 1,475.00 | 5,135.3K |
| 09:50 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 4,909.0K |
| 09:55 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 8,092.7K |
| 10:00 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 7,576.0K |
| 10:05 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 2,392.5K |
| 10:10 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 3,587.0K |
| 10:15 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 2,101.3K |
| 10:20 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1,232.2K |
| 10:25 | 1,475.00 | 1,475.00 | 1,450.00 | 1,465.00 | 10,960.5K |
| 10:30 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 673.7K |
| 10:35 | 1,460.00 | 1,470.00 | 1,460.00 | 1,465.00 | 1,932.9K |
| 10:40 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1,701.9K |
| 10:45 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 10,940.7K |
| 10:50 | 1,475.00 | 1,480.00 | 1,470.00 | 1,475.00 | 576.1K |
| 10:55 | 1,475.00 | 1,485.00 | 1,475.00 | 1,480.00 | 2,132.6K |
| 11:00 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 2,425.7K |
| 11:05 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 550.5K |
| 11:10 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 449.5K |
| 11:15 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 1,033.6K |
| 11:20 | 1,485.00 | 1,485.00 | 1,470.00 | 1,475.00 | 2,901.0K |
| 11:25 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 293.3K |
| 11:30 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 1,386.2K |
| 11:35 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 479.6K |
| 11:40 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 414.6K |
| 11:45 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 844.5K |
| 11:50 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 2,198.5K |
| 11:55 | 1,465.00 | 1,465.00 | 1,455.00 | 1,460.00 | 4,897.6K |
| 13:30 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 409.7K |
| 13:35 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 211.5K |
| 13:40 | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 6,116.4K |
| 13:45 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 416.2K |
| 13:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 817.6K |
| 13:55 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 523.5K |
| 14:00 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 468.9K |
| 14:05 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 422.1K |
| 14:10 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 969.9K |
| 14:15 | 1,450.00 | 1,455.00 | 1,440.00 | 1,445.00 | 3,408.5K |
| 14:20 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 2,874.8K |
| 14:25 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 2,559.1K |
| 14:30 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 391.7K |
| 14:35 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 308.6K |
| 14:40 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 541.9K |
| 14:45 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 156.1K |
| 14:50 | 1,455.00 | 1,455.00 | 1,440.00 | 1,440.00 | 2,465.2K |
| 14:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1,147.6K |
| 15:00 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 1,298.3K |
| 15:05 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 1,020.3K |
| 15:10 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 706.5K |
| 15:15 | 1,445.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,216.4K |
| 15:20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 890.3K |
| 15:25 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 968.6K |
| 15:30 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 1,278.1K |
| 15:35 | 1,450.00 | 1,465.00 | 1,445.00 | 1,455.00 | 6,815.5K |
| 15:40 | 1,455.00 | 1,455.00 | 1,440.00 | 1,445.00 | 3,934.1K |
| 15:45 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 2,599.6K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 7,360.9K |
| 16:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 748.1K |
| 16:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 31.0K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |