1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,430.00 | 1,405.00 | 1,405.00 | 6,203.9K |
| 09:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1,757.8K |
| 09:10 | 1,395.00 | 1,400.00 | 1,385.00 | 1,400.00 | 5,522.8K |
| 09:15 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,027.1K |
| 09:20 | 1,395.00 | 1,395.00 | 1,385.00 | 1,390.00 | 1,319.7K |
| 09:25 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,036.6K |
| 09:30 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 411.8K |
| 09:35 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 4,911.8K |
| 09:40 | 1,380.00 | 1,380.00 | 1,360.00 | 1,375.00 | 3,247.6K |
| 09:45 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 318.7K |
| 09:50 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 422.8K |
| 09:55 | 1,370.00 | 1,375.00 | 1,365.00 | 1,365.00 | 692.7K |
| 10:00 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 459.8K |
| 10:05 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 409.5K |
| 10:10 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 262.5K |
| 10:15 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 109.5K |
| 10:20 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 615.6K |
| 10:25 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 950.6K |
| 10:30 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 1,463.1K |
| 10:35 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 546.3K |
| 10:40 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 364.3K |
| 10:45 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 518.1K |
| 10:50 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 1,608.2K |
| 10:55 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 811.6K |
| 11:00 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 260.5K |
| 11:05 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 187.1K |
| 11:10 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 272.6K |
| 11:15 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 987.8K |
| 11:20 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 1,260.0K |
| 11:25 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 921.0K |
| 11:30 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 330.6K |
| 11:35 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 372.4K |
| 11:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 718.9K |
| 11:45 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 180.7K |
| 11:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 285.4K |
| 11:55 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 1,020.0K |
| 13:30 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 2,411.5K |
| 13:35 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 3,021.0K |
| 13:40 | 1,390.00 | 1,400.00 | 1,385.00 | 1,390.00 | 1,627.3K |
| 13:45 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 1,067.7K |
| 13:50 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 664.6K |
| 13:55 | 1,390.00 | 1,400.00 | 1,385.00 | 1,400.00 | 1,645.0K |
| 14:00 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 880.8K |
| 14:05 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 845.8K |
| 14:10 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 145.4K |
| 14:15 | 1,390.00 | 1,395.00 | 1,385.00 | 1,385.00 | 456.8K |
| 14:20 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 1,616.9K |
| 14:25 | 1,385.00 | 1,395.00 | 1,380.00 | 1,390.00 | 1,618.7K |
| 14:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,134.8K |
| 14:35 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 1,135.3K |
| 14:40 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 215.2K |
| 14:45 | 1,385.00 | 1,390.00 | 1,375.00 | 1,375.00 | 2,511.6K |
| 14:50 | 1,375.00 | 1,385.00 | 1,370.00 | 1,375.00 | 6,044.9K |
| 14:55 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 919.6K |
| 15:00 | 1,380.00 | 1,385.00 | 1,375.00 | 1,380.00 | 320.2K |
| 15:05 | 1,380.00 | 1,400.00 | 1,375.00 | 1,400.00 | 2,139.7K |
| 15:10 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 1,644.3K |
| 15:15 | 1,395.00 | 1,420.00 | 1,395.00 | 1,415.00 | 6,483.3K |
| 15:20 | 1,415.00 | 1,430.00 | 1,415.00 | 1,425.00 | 5,556.4K |
| 15:25 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 3,347.7K |
| 15:30 | 1,420.00 | 1,435.00 | 1,420.00 | 1,430.00 | 5,513.0K |
| 15:35 | 1,435.00 | 1,450.00 | 1,430.00 | 1,440.00 | 13,854.8K |
| 15:40 | 1,435.00 | 1,440.00 | 1,425.00 | 1,435.00 | 3,890.0K |
| 15:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 3,697.2K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13,704.0K |
| 16:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 693.4K |
| 16:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 499.0K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |