1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,455.00 | 1,420.00 | 1,435.00 | 31,723.9K |
| 09:05 | 1,435.00 | 1,440.00 | 1,425.00 | 1,430.00 | 9,312.9K |
| 09:10 | 1,430.00 | 1,440.00 | 1,430.00 | 1,435.00 | 6,246.1K |
| 09:15 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 4,144.0K |
| 09:20 | 1,425.00 | 1,435.00 | 1,425.00 | 1,430.00 | 1,551.6K |
| 09:25 | 1,435.00 | 1,445.00 | 1,430.00 | 1,445.00 | 4,460.4K |
| 09:30 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 882.2K |
| 09:35 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 422.7K |
| 09:40 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 3,248.8K |
| 09:45 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,206.4K |
| 09:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 1,553.1K |
| 09:55 | 1,420.00 | 1,435.00 | 1,420.00 | 1,435.00 | 1,408.9K |
| 10:00 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 797.1K |
| 10:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 820.1K |
| 10:10 | 1,435.00 | 1,440.00 | 1,430.00 | 1,440.00 | 933.0K |
| 10:15 | 1,435.00 | 1,460.00 | 1,435.00 | 1,455.00 | 9,809.4K |
| 10:20 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 4,658.4K |
| 10:25 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 3,503.7K |
| 10:30 | 1,460.00 | 1,465.00 | 1,455.00 | 1,455.00 | 3,762.1K |
| 10:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 410.6K |
| 10:40 | 1,455.00 | 1,460.00 | 1,445.00 | 1,450.00 | 2,068.9K |
| 10:45 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 824.6K |
| 10:50 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 882.9K |
| 10:55 | 1,445.00 | 1,455.00 | 1,445.00 | 1,450.00 | 920.5K |
| 11:00 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1,228.9K |
| 11:05 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 355.7K |
| 11:10 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 209.4K |
| 11:15 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 385.8K |
| 11:20 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 645.8K |
| 11:25 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 2,070.1K |
| 11:30 | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,729.0K |
| 11:35 | 1,440.00 | 1,445.00 | 1,430.00 | 1,430.00 | 921.2K |
| 11:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 149.1K |
| 11:45 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 2,769.6K |
| 11:50 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 148.5K |
| 11:55 | 1,430.00 | 1,430.00 | 1,420.00 | 1,430.00 | 2,035.0K |
| 13:30 | 1,430.00 | 1,430.00 | 1,415.00 | 1,425.00 | 3,684.2K |
| 13:35 | 1,425.00 | 1,430.00 | 1,420.00 | 1,430.00 | 687.1K |
| 13:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 575.7K |
| 13:45 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 1,687.4K |
| 13:50 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 302.8K |
| 13:55 | 1,425.00 | 1,435.00 | 1,425.00 | 1,430.00 | 1,402.0K |
| 14:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 482.0K |
| 14:05 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 808.9K |
| 14:10 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 245.1K |
| 14:15 | 1,430.00 | 1,435.00 | 1,425.00 | 1,425.00 | 2,715.4K |
| 14:20 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,039.4K |
| 14:25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 1,106.5K |
| 14:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 63.2K |
| 14:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 472.9K |
| 14:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 258.9K |
| 14:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 102.1K |
| 14:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 323.8K |
| 14:55 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.00 | 2,566.5K |
| 15:00 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 2,917.9K |
| 15:05 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 565.0K |
| 15:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 423.6K |
| 15:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 154.3K |
| 15:20 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 343.1K |
| 15:25 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 444.2K |
| 15:30 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 2,780.6K |
| 15:35 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 855.4K |
| 15:40 | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 1,529.1K |
| 15:45 | 1,415.00 | 1,420.00 | 1,410.00 | 1,415.00 | 1,841.9K |
| 16:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3,991.8K |
| 16:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 429.0K |
| 16:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 739.3K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |