1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,355.00 | 1,335.00 | 1,335.00 | 21,977.6K |
| 09:05 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 6,494.7K |
| 09:10 | 1,345.00 | 1,355.00 | 1,340.00 | 1,340.00 | 7,335.7K |
| 09:15 | 1,345.00 | 1,345.00 | 1,320.00 | 1,325.00 | 5,059.7K |
| 09:20 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 1,865.7K |
| 09:25 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,734.4K |
| 09:30 | 1,340.00 | 1,355.00 | 1,335.00 | 1,355.00 | 6,874.1K |
| 09:35 | 1,350.00 | 1,375.00 | 1,350.00 | 1,365.00 | 12,501.5K |
| 09:40 | 1,365.00 | 1,375.00 | 1,360.00 | 1,370.00 | 6,590.8K |
| 09:45 | 1,370.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,397.4K |
| 09:50 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 4,133.4K |
| 09:55 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 1,094.9K |
| 10:00 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 1,657.6K |
| 10:05 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 1,852.4K |
| 10:10 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1,677.3K |
| 10:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 513.5K |
| 10:20 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 1,870.9K |
| 10:25 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 8,824.2K |
| 10:30 | 1,375.00 | 1,395.00 | 1,375.00 | 1,380.00 | 11,155.7K |
| 10:35 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 861.8K |
| 10:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 1,622.1K |
| 10:45 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 699.7K |
| 10:50 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 981.5K |
| 10:55 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 860.5K |
| 11:00 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1,869.6K |
| 11:05 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 2,190.6K |
| 11:10 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 1,140.3K |
| 11:15 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 892.3K |
| 11:20 | 1,380.00 | 1,380.00 | 1,370.00 | 1,380.00 | 856.7K |
| 11:25 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 731.8K |
| 14:00 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 5,447.3K |
| 14:05 | 1,375.00 | 1,385.00 | 1,370.00 | 1,380.00 | 8,000.3K |
| 14:10 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 2,204.9K |
| 14:15 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,846.6K |
| 14:20 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 945.2K |
| 14:25 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 1,373.7K |
| 14:30 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 926.4K |
| 14:35 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 1,144.7K |
| 14:40 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 966.6K |
| 14:45 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 1,593.7K |
| 14:50 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 400.9K |
| 14:55 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 1,185.7K |
| 15:00 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 3,791.4K |
| 15:05 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 4,691.1K |
| 15:10 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 2,970.1K |
| 15:15 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,269.5K |
| 15:20 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,599.3K |
| 15:25 | 1,390.00 | 1,395.00 | 1,385.00 | 1,385.00 | 2,069.9K |
| 15:30 | 1,380.00 | 1,395.00 | 1,380.00 | 1,390.00 | 4,119.5K |
| 15:35 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 783.5K |
| 15:40 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 3,414.1K |
| 15:45 | 1,390.00 | 1,400.00 | 1,390.00 | 1,395.00 | 6,402.1K |
| 16:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 8,776.5K |
| 16:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 698.0K |
| 16:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 447.7K |
| 16:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |