1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 11,216.7K |
| 09:05 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 3,912.1K |
| 09:10 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 2,341.3K |
| 09:15 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 2,789.4K |
| 09:20 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 1,037.1K |
| 09:25 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 534.3K |
| 09:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 132.3K |
| 09:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 108.1K |
| 09:40 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 482.3K |
| 09:45 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,066.0K |
| 09:50 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 495.0K |
| 09:55 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 778.8K |
| 10:00 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 334.4K |
| 10:05 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,651.3K |
| 10:10 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 251.9K |
| 10:15 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 56.2K |
| 10:20 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 910.9K |
| 10:25 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 76.6K |
| 10:30 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 64.7K |
| 10:35 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 162.3K |
| 10:40 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 194.6K |
| 10:45 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 344.2K |
| 10:50 | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 2,291.9K |
| 10:55 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 604.2K |
| 11:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 617.9K |
| 11:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 643.9K |
| 11:10 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 367.7K |
| 11:15 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 144.7K |
| 11:20 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 111.0K |
| 11:25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 63.0K |
| 11:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 79.3K |
| 11:35 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 83.5K |
| 11:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 70.3K |
| 11:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 390.9K |
| 11:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 110.1K |
| 11:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 601.9K |
| 13:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 329.3K |
| 13:35 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 135.7K |
| 13:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 200.9K |
| 13:45 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 381.6K |
| 13:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 157.3K |
| 13:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 211.9K |
| 14:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 184.9K |
| 14:05 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 142.6K |
| 14:10 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 108.6K |
| 14:15 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 395.7K |
| 14:20 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 171.5K |
| 14:25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 737.3K |
| 14:30 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 642.8K |
| 14:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 241.3K |
| 14:40 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 887.2K |
| 14:45 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 15.7K |
| 14:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 343.8K |
| 14:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 41.9K |
| 15:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 257.3K |
| 15:05 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 1,202.6K |
| 15:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 227.4K |
| 15:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 478.4K |
| 15:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 217.1K |
| 15:25 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 407.5K |
| 15:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 509.5K |
| 15:35 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 746.4K |
| 15:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 920.6K |
| 15:45 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 756.6K |
| 16:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 959.9K |
| 16:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11.1K |
| 16:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 12.0K |
| 16:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |