1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 899.4K |
| 09:05 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,727.3K |
| 09:10 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 167.8K |
| 09:15 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 137.0K |
| 09:20 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 702.5K |
| 09:25 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 564.6K |
| 09:30 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 112.0K |
| 09:35 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 57.8K |
| 09:40 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 602.7K |
| 09:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 71.5K |
| 09:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 98.2K |
| 09:55 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 91.1K |
| 10:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 105.5K |
| 10:05 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 276.2K |
| 10:10 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 512.5K |
| 10:15 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 34.9K |
| 10:20 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 59.4K |
| 10:25 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 436.6K |
| 10:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 413.6K |
| 10:35 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 19.4K |
| 10:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 38.5K |
| 10:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 477.6K |
| 10:50 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 324.7K |
| 10:55 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 215.8K |
| 11:00 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 92.6K |
| 11:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 10.4K |
| 11:10 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 186.4K |
| 11:15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 441.6K |
| 11:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 178.4K |
| 11:25 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 101.0K |
| 11:30 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 112.7K |
| 11:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 371.2K |
| 11:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 96.7K |
| 11:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 61.3K |
| 11:50 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 475.9K |
| 11:55 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 92.7K |
| 13:30 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 484.4K |
| 13:35 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 143.6K |
| 13:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 88.3K |
| 13:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 840.0K |
| 13:50 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 298.3K |
| 13:55 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 369.0K |
| 14:00 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 432.1K |
| 14:05 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 105.2K |
| 14:10 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 348.0K |
| 14:15 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 112.0K |
| 14:20 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 263.1K |
| 14:25 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 184.9K |
| 14:30 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 151.0K |
| 14:35 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 127.1K |
| 14:40 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 455.6K |
| 14:45 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 35.9K |
| 14:50 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 83.9K |
| 14:55 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 115.0K |
| 15:00 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,258.5K |
| 15:05 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 4.9K |
| 15:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 29.2K |
| 15:15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 401.9K |
| 15:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 149.3K |
| 15:25 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 242.3K |
| 15:30 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 693.5K |
| 15:35 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 294.1K |
| 15:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 444.9K |
| 15:45 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,122.7K |
| 16:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 504.3K |
| 16:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 141.6K |
| 16:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4.4K |
| 16:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |