1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,285.00 | 1,250.00 | 1,280.00 | 3,233.7K |
| 09:05 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 2,148.0K |
| 09:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 2,699.2K |
| 09:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 686.4K |
| 09:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 104.7K |
| 09:25 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,467.8K |
| 09:30 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 651.9K |
| 09:35 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 323.5K |
| 09:40 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 621.3K |
| 09:45 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,197.5K |
| 09:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 283.9K |
| 09:55 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 309.5K |
| 10:00 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 409.8K |
| 10:05 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 305.7K |
| 10:10 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,015.7K |
| 10:15 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 467.1K |
| 10:20 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 376.0K |
| 10:25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 280.8K |
| 10:30 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 111.4K |
| 10:35 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 285.6K |
| 10:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 135.7K |
| 10:45 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 205.4K |
| 10:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 101.7K |
| 10:55 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 157.7K |
| 11:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 218.6K |
| 11:05 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 257.2K |
| 11:10 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 523.6K |
| 11:15 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 2,216.9K |
| 11:20 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,634.8K |
| 11:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 948.7K |
| 11:30 | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 8,381.9K |
| 11:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 4,665.7K |
| 11:40 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 426.6K |
| 11:45 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,184.4K |
| 11:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 89.3K |
| 11:55 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,308.5K |
| 13:30 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,531.0K |
| 13:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,103.9K |
| 13:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 258.2K |
| 13:45 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 79.3K |
| 13:50 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 4,805.8K |
| 13:55 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 3,230.5K |
| 14:00 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 2,037.8K |
| 14:05 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 539.2K |
| 14:10 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 181.9K |
| 14:15 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 1,864.0K |
| 14:20 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 448.5K |
| 14:25 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 513.3K |
| 14:30 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,193.5K |
| 14:35 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 298.6K |
| 14:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 49.4K |
| 14:45 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 2,564.1K |
| 14:50 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 884.5K |
| 14:55 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 98.3K |
| 15:00 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 110.2K |
| 15:05 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 1,250.5K |
| 15:10 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 103.0K |
| 15:15 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 137.9K |
| 15:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 206.6K |
| 15:25 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,405.9K |
| 15:30 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 1,333.1K |
| 15:35 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 908.6K |
| 15:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,665.5K |
| 15:45 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 2,740.1K |
| 16:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,162.5K |
| 16:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 20.6K |
| 16:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 503.4K |
| 16:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |