1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 416.9K |
| 09:05 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 479.0K |
| 09:10 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 731.5K |
| 09:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 137.9K |
| 09:20 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 126.6K |
| 09:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,548.1K |
| 09:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 204.0K |
| 09:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 83.3K |
| 09:40 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 80.2K |
| 09:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 345.2K |
| 09:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 127.5K |
| 09:55 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 242.4K |
| 10:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 253.3K |
| 10:05 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 212.6K |
| 10:10 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 480.4K |
| 10:15 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,529.1K |
| 10:20 | 1,245.00 | 1,250.00 | 1,235.00 | 1,240.00 | 2,011.6K |
| 10:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 343.2K |
| 10:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 60.7K |
| 10:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 305.5K |
| 10:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 53.4K |
| 10:45 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 675.0K |
| 10:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 192.5K |
| 10:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 241.0K |
| 11:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 183.3K |
| 11:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 79.7K |
| 11:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 484.7K |
| 11:15 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 119.9K |
| 11:20 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 448.2K |
| 11:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.3K |
| 11:30 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 130.7K |
| 11:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 37.5K |
| 11:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 15.1K |
| 11:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 176.3K |
| 11:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 106.8K |
| 11:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 129.1K |
| 13:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 127.9K |
| 13:35 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 2,124.1K |
| 13:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 57.8K |
| 13:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 59.9K |
| 13:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 251.5K |
| 13:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,233.9K |
| 14:00 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 803.0K |
| 14:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 129.6K |
| 14:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 178.8K |
| 14:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 473.3K |
| 14:20 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 253.3K |
| 14:25 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 15.7K |
| 14:30 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 15.0K |
| 14:35 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 163.6K |
| 14:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 42.0K |
| 14:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 70.5K |
| 14:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 671.6K |
| 14:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 6.9K |
| 15:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 347.6K |
| 15:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 83.0K |
| 15:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 38.0K |
| 15:15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 470.1K |
| 15:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 188.0K |
| 15:25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 111.5K |
| 15:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 255.9K |
| 15:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 490.6K |
| 15:40 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 991.2K |
| 15:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,258.1K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 578.7K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 144.8K |
| 16:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |