1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,250.00 | 1,260.00 | 1,381.1K |
| 09:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 404.4K |
| 09:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 199.4K |
| 09:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 512.7K |
| 09:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 335.1K |
| 09:25 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 298.2K |
| 09:30 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 749.8K |
| 09:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 67.1K |
| 09:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 49.1K |
| 09:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 638.3K |
| 09:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 364.1K |
| 09:55 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 679.3K |
| 10:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 744.7K |
| 10:05 | 1,245.00 | 1,260.00 | 1,245.00 | 1,255.00 | 863.9K |
| 10:10 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,014.2K |
| 10:15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 245.3K |
| 10:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 334.2K |
| 10:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 43.7K |
| 10:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 200.5K |
| 10:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 275.4K |
| 10:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 197.1K |
| 10:45 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,173.3K |
| 10:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 55.9K |
| 10:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 175.2K |
| 11:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 253.6K |
| 11:05 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 342.8K |
| 11:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 113.5K |
| 11:15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 255.8K |
| 11:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 234.8K |
| 11:25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 165.4K |
| 11:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 133.4K |
| 11:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 441.1K |
| 11:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 782.3K |
| 11:45 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 146.0K |
| 11:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 158.1K |
| 11:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 184.7K |
| 13:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 737.5K |
| 13:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 564.5K |
| 13:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 689.7K |
| 13:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 969.0K |
| 13:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 16.3K |
| 13:55 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 628.3K |
| 14:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 29.7K |
| 14:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 368.9K |
| 14:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 209.0K |
| 14:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 319.2K |
| 14:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 24.5K |
| 14:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 610.3K |
| 14:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 567.9K |
| 14:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,262.6K |
| 14:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 294.8K |
| 14:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 419.3K |
| 14:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,192.9K |
| 14:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 274.9K |
| 15:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 435.8K |
| 15:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 454.6K |
| 15:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 450.1K |
| 15:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 443.3K |
| 15:20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 261.9K |
| 15:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 483.7K |
| 15:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 191.7K |
| 15:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 604.7K |
| 15:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 752.1K |
| 15:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 637.8K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 911.5K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 121.7K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 17.5K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |