1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,260.00 | 1,240.00 | 1,240.00 | 2,589.7K |
| 09:05 | 1,240.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,675.0K |
| 09:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 761.3K |
| 09:15 | 1,255.00 | 1,255.00 | 1,230.00 | 1,235.00 | 1,354.5K |
| 09:20 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 630.9K |
| 09:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 607.6K |
| 09:30 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 1,236.8K |
| 09:35 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 164.9K |
| 09:40 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 326.3K |
| 09:45 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 1,130.6K |
| 09:50 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,886.4K |
| 09:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 221.4K |
| 10:00 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,044.0K |
| 10:05 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 329.2K |
| 10:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 265.0K |
| 10:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 542.1K |
| 10:20 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 585.4K |
| 10:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 225.2K |
| 10:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 557.2K |
| 10:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 431.0K |
| 10:40 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 304.3K |
| 10:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 49.1K |
| 10:50 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 363.4K |
| 10:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 319.0K |
| 11:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 102.8K |
| 11:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 487.3K |
| 11:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 397.5K |
| 11:15 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 3,291.2K |
| 11:20 | 1,270.00 | 1,285.00 | 1,265.00 | 1,280.00 | 4,288.6K |
| 11:25 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,081.7K |
| 11:30 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,067.0K |
| 11:35 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,201.7K |
| 11:40 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,428.1K |
| 11:45 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 495.5K |
| 11:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 431.5K |
| 11:55 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 777.6K |
| 13:30 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,173.9K |
| 13:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 652.1K |
| 13:40 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 2,110.1K |
| 13:45 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 177.3K |
| 13:50 | 1,280.00 | 1,285.00 | 1,270.00 | 1,270.00 | 2,567.0K |
| 13:55 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 2,905.2K |
| 14:00 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 2,786.2K |
| 14:05 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 471.2K |
| 14:10 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 765.6K |
| 14:15 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 440.9K |
| 14:20 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 587.2K |
| 14:25 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 594.0K |
| 14:30 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 52.1K |
| 14:35 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 27.5K |
| 14:40 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 138.9K |
| 14:45 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 1,547.5K |
| 14:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 227.0K |
| 14:55 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 617.0K |
| 15:00 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 356.9K |
| 15:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,681.9K |
| 15:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 525.3K |
| 15:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 427.4K |
| 15:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,710.8K |
| 15:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,366.9K |
| 15:30 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 2,040.6K |
| 15:35 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,689.2K |
| 15:40 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,697.3K |
| 15:45 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 858.1K |
| 16:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 493.4K |
| 16:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.8K |
| 16:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 27.0K |
| 16:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |