1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,265.00 | 1,245.00 | 1,250.00 | 1,316.5K |
| 09:05 | 1,245.00 | 1,270.00 | 1,245.00 | 1,265.00 | 4,865.2K |
| 09:10 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 581.7K |
| 09:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 461.7K |
| 09:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 131.1K |
| 09:25 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 539.4K |
| 09:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 112.3K |
| 09:35 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 300.6K |
| 09:40 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 268.1K |
| 09:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 51.7K |
| 09:50 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 100.3K |
| 09:55 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 748.1K |
| 10:00 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 2,774.7K |
| 10:05 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 2,129.7K |
| 10:10 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 475.5K |
| 10:15 | 1,270.00 | 1,275.00 | 1,265.00 | 1,265.00 | 1,810.2K |
| 10:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 204.6K |
| 10:25 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 442.9K |
| 10:30 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 46.5K |
| 10:35 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 413.3K |
| 10:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 11.6K |
| 10:45 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 474.9K |
| 10:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 84.5K |
| 10:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 63.7K |
| 11:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 71.8K |
| 11:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 15.4K |
| 11:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 104.2K |
| 11:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.7K |
| 11:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 48.0K |
| 11:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 170.2K |
| 11:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 188.3K |
| 11:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 168.6K |
| 11:40 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 620.3K |
| 11:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 155.6K |
| 11:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 12.3K |
| 11:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 234.7K |
| 13:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 474.5K |
| 13:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 334.2K |
| 13:40 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 215.9K |
| 13:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 289.8K |
| 13:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 74.5K |
| 13:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 24.9K |
| 14:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 756.2K |
| 14:05 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 56.5K |
| 14:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 232.1K |
| 14:15 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 532.8K |
| 14:20 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 26.6K |
| 14:25 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 539.7K |
| 14:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 449.5K |
| 14:35 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 277.9K |
| 14:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 62.1K |
| 14:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 313.3K |
| 14:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 97.7K |
| 14:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 606.4K |
| 15:00 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 393.4K |
| 15:05 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 198.4K |
| 15:10 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 620.6K |
| 15:15 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 14.9K |
| 15:20 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 486.6K |
| 15:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 39.5K |
| 15:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 707.7K |
| 15:35 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 785.8K |
| 15:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 941.6K |
| 15:45 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,322.3K |
| 16:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,535.2K |
| 16:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 7.7K |
| 16:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 80.3K |
| 16:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |