1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,270.00 | 1,250.00 | 1,250.00 | 3,211.5K |
| 09:05 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 717.2K |
| 09:10 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,251.1K |
| 09:15 | 1,245.00 | 1,245.00 | 1,235.00 | 1,245.00 | 863.4K |
| 09:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 395.0K |
| 09:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 454.2K |
| 09:30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,177.2K |
| 09:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 444.0K |
| 09:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 98.1K |
| 09:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 966.5K |
| 09:50 | 1,235.00 | 1,245.00 | 1,230.00 | 1,240.00 | 1,815.6K |
| 09:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 179.1K |
| 10:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 44.1K |
| 10:05 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 467.7K |
| 10:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 904.2K |
| 10:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 614.0K |
| 10:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 85.7K |
| 10:25 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 3,042.6K |
| 10:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 69.8K |
| 10:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 290.6K |
| 10:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1,012.8K |
| 10:45 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 255.9K |
| 10:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 418.4K |
| 10:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 102.3K |
| 11:00 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 267.8K |
| 11:05 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 578.3K |
| 11:10 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 274.5K |
| 11:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 3.0K |
| 11:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 274.9K |
| 11:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 188.4K |
| 11:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 12.7K |
| 11:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 35.1K |
| 11:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 16.1K |
| 11:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 489.7K |
| 11:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 20.9K |
| 11:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 118.5K |
| 13:30 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,878.8K |
| 13:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 730.6K |
| 13:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 98.3K |
| 13:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 24.1K |
| 13:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 28.3K |
| 13:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 478.8K |
| 14:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 101.0K |
| 14:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 2,812.3K |
| 14:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 326.1K |
| 14:15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 140.1K |
| 14:20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 364.4K |
| 14:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 321.5K |
| 14:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 35.8K |
| 14:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 576.7K |
| 14:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 229.2K |
| 14:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1,117.6K |
| 14:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 54.3K |
| 14:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 182.6K |
| 15:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 656.1K |
| 15:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 17.4K |
| 15:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 568.1K |
| 15:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 747.3K |
| 15:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 276.4K |
| 15:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 627.2K |
| 15:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 216.2K |
| 15:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 806.1K |
| 15:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 82.3K |
| 15:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,114.1K |
| 16:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,840.2K |
| 16:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 33.8K |
| 16:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.1K |
| 16:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |