1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 756.5K |
| 09:05 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 663.0K |
| 09:10 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,022.9K |
| 09:15 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 581.7K |
| 09:20 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,722.8K |
| 09:25 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 924.5K |
| 09:30 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 711.4K |
| 09:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,112.2K |
| 09:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 569.6K |
| 09:45 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,106.7K |
| 09:50 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,568.3K |
| 09:55 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 627.0K |
| 10:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 143.9K |
| 10:05 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 2,812.3K |
| 10:10 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,744.8K |
| 10:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 28.6K |
| 10:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 893.6K |
| 10:25 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 2,435.9K |
| 10:30 | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 692.2K |
| 10:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 478.6K |
| 10:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 323.1K |
| 10:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 340.7K |
| 10:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 281.9K |
| 10:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 142.7K |
| 11:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 96.6K |
| 11:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 135.2K |
| 11:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 162.0K |
| 11:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 185.4K |
| 11:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 740.3K |
| 11:25 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 269.3K |
| 11:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 424.3K |
| 11:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 277.2K |
| 11:40 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 2,148.4K |
| 11:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 41.1K |
| 11:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 104.5K |
| 11:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 324.4K |
| 13:30 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2,058.7K |
| 13:35 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 157.6K |
| 13:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 85.9K |
| 13:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 164.7K |
| 13:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 125.9K |
| 13:55 | 1,230.00 | 1,245.00 | 1,230.00 | 1,240.00 | 3,937.4K |
| 14:00 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 3,868.9K |
| 14:05 | 1,245.00 | 1,275.00 | 1,245.00 | 1,270.00 | 14,112.7K |
| 14:10 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 4,982.9K |
| 14:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 942.1K |
| 14:20 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 910.9K |
| 14:25 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 328.2K |
| 14:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 573.1K |
| 14:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 51.5K |
| 14:40 | 1,265.00 | 1,265.00 | 1,250.00 | 1,260.00 | 1,933.3K |
| 14:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 388.2K |
| 14:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 277.5K |
| 14:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 464.8K |
| 15:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 563.9K |
| 15:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,176.1K |
| 15:10 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 229.1K |
| 15:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 46.7K |
| 15:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,169.2K |
| 15:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 790.8K |
| 15:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 99.3K |
| 15:35 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,050.2K |
| 15:40 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,950.4K |
| 15:45 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 1,839.5K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,446.0K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 163.4K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 59.7K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |