1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,235.00 | 1,205.00 | 1,220.00 | 3,123.7K |
| 09:05 | 1,220.00 | 1,235.00 | 1,220.00 | 1,225.00 | 1,830.7K |
| 09:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 313.9K |
| 09:15 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 519.5K |
| 09:20 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 340.2K |
| 09:25 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 1,648.6K |
| 09:30 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 2,849.3K |
| 09:35 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 964.8K |
| 09:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 791.3K |
| 09:45 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 698.4K |
| 09:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,332.7K |
| 09:55 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 247.8K |
| 10:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 363.8K |
| 10:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 439.5K |
| 10:10 | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 2,121.9K |
| 10:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,488.2K |
| 10:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 984.7K |
| 10:25 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,077.4K |
| 10:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 180.6K |
| 10:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 847.7K |
| 10:40 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 605.7K |
| 10:45 | 1,235.00 | 1,245.00 | 1,235.00 | 1,235.00 | 844.3K |
| 10:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 132.8K |
| 10:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 571.2K |
| 11:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 614.6K |
| 11:05 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 509.6K |
| 11:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 397.8K |
| 11:15 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 210.6K |
| 11:20 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,221.5K |
| 11:25 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 280.2K |
| 14:00 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 885.4K |
| 14:05 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,351.9K |
| 14:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 350.5K |
| 14:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 106.0K |
| 14:20 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 903.4K |
| 14:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 465.5K |
| 14:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 186.3K |
| 14:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 601.9K |
| 14:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 340.6K |
| 14:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 912.2K |
| 14:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 226.4K |
| 14:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 99.6K |
| 15:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 88.2K |
| 15:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 193.1K |
| 15:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 149.0K |
| 15:15 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 2,988.8K |
| 15:20 | 1,235.00 | 1,235.00 | 1,220.00 | 1,220.00 | 1,785.6K |
| 15:25 | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 1,081.9K |
| 15:30 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 393.6K |
| 15:35 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 162.8K |
| 15:40 | 1,225.00 | 1,225.00 | 1,210.00 | 1,220.00 | 1,726.3K |
| 15:45 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 621.3K |
| 16:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,973.8K |
| 16:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 30.8K |
| 16:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 402.2K |
| 16:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |