1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,140.00 | 1,145.00 | 1,421.7K |
| 09:05 | 1,150.00 | 1,160.00 | 1,145.00 | 1,155.00 | 1,536.2K |
| 09:10 | 1,155.00 | 1,180.00 | 1,155.00 | 1,175.00 | 5,222.1K |
| 09:15 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,128.0K |
| 09:20 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 857.5K |
| 09:25 | 1,170.00 | 1,175.00 | 1,155.00 | 1,160.00 | 3,491.1K |
| 09:30 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 1,362.5K |
| 09:35 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 532.3K |
| 09:40 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 266.9K |
| 09:45 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 733.7K |
| 09:50 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 253.3K |
| 09:55 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 42.0K |
| 10:00 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 35.2K |
| 10:05 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 1,470.5K |
| 10:10 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 649.6K |
| 10:15 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 396.4K |
| 10:20 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 2,409.1K |
| 10:25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 535.5K |
| 10:30 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 322.4K |
| 10:35 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 242.3K |
| 10:40 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 623.9K |
| 10:45 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 326.9K |
| 10:50 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 430.2K |
| 10:55 | 1,180.00 | 1,190.00 | 1,175.00 | 1,185.00 | 4,447.4K |
| 11:00 | 1,185.00 | 1,190.00 | 1,175.00 | 1,185.00 | 2,594.8K |
| 11:05 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 1,775.2K |
| 11:10 | 1,185.00 | 1,210.00 | 1,185.00 | 1,210.00 | 13,751.0K |
| 11:15 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 3,192.3K |
| 11:20 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 3,930.8K |
| 11:25 | 1,215.00 | 1,220.00 | 1,200.00 | 1,200.00 | 4,782.0K |
| 11:30 | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 3,900.2K |
| 11:35 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,362.7K |
| 11:40 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 1,315.8K |
| 11:45 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 562.4K |
| 11:50 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 890.3K |
| 11:55 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 865.8K |
| 13:30 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 2,244.3K |
| 13:35 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 2,903.1K |
| 13:40 | 1,230.00 | 1,245.00 | 1,225.00 | 1,235.00 | 8,440.8K |
| 13:45 | 1,240.00 | 1,240.00 | 1,215.00 | 1,225.00 | 3,880.0K |
| 13:50 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,545.0K |
| 13:55 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 293.2K |
| 14:00 | 1,215.00 | 1,215.00 | 1,205.00 | 1,215.00 | 2,894.9K |
| 14:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 97.2K |
| 14:10 | 1,215.00 | 1,215.00 | 1,205.00 | 1,215.00 | 1,281.0K |
| 14:15 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,058.7K |
| 14:20 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,028.4K |
| 14:25 | 1,220.00 | 1,240.00 | 1,215.00 | 1,235.00 | 2,695.8K |
| 14:30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,416.1K |
| 14:35 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 709.8K |
| 14:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 2,138.4K |
| 14:45 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1,409.7K |
| 14:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 528.4K |
| 14:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 199.9K |
| 15:00 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,405.4K |
| 15:05 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 2,182.9K |
| 15:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 395.1K |
| 15:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,533.5K |
| 15:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 3,622.7K |
| 15:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 997.3K |
| 15:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 690.8K |
| 15:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 367.4K |
| 15:40 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 10,198.1K |
| 15:45 | 1,235.00 | 1,240.00 | 1,225.00 | 1,230.00 | 3,985.7K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,129.4K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 298.0K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 217.1K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |