1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 974.8K |
| 09:05 | 1,150.00 | 1,155.00 | 1,130.00 | 1,130.00 | 5,895.4K |
| 09:10 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 2,469.4K |
| 09:15 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 387.5K |
| 09:20 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 821.2K |
| 09:25 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 131.4K |
| 09:30 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 98.2K |
| 09:35 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 77.4K |
| 09:40 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 908.0K |
| 09:45 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 304.4K |
| 09:50 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 542.6K |
| 09:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 110.7K |
| 10:00 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 342.4K |
| 10:05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 225.3K |
| 10:10 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 44.4K |
| 10:15 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 296.6K |
| 10:20 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 936.2K |
| 10:25 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 543.4K |
| 10:30 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 956.8K |
| 10:35 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 195.4K |
| 10:40 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 118.0K |
| 10:45 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 121.4K |
| 10:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 169.8K |
| 10:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 28.6K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50.2K |
| 11:05 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 99.1K |
| 11:10 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 521.7K |
| 11:15 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 130.6K |
| 11:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4.6K |
| 11:25 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 100.4K |
| 11:30 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 59.5K |
| 11:35 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 655.2K |
| 11:40 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 11.2K |
| 11:45 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 33.2K |
| 11:50 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 4.6K |
| 11:55 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 557.6K |
| 13:30 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 1,400.2K |
| 13:35 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 46.3K |
| 13:40 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 155.4K |
| 13:45 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 65.7K |
| 13:50 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 41.3K |
| 13:55 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 62.4K |
| 14:00 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 46.9K |
| 14:05 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 874.3K |
| 14:10 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 16.3K |
| 14:15 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 128.2K |
| 14:20 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 20.0K |
| 14:25 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 16.9K |
| 14:30 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 442.0K |
| 14:35 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 655.2K |
| 14:40 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 44.2K |
| 14:45 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1,761.3K |
| 14:50 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 695.3K |
| 14:55 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 360.7K |
| 15:00 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 181.3K |
| 15:05 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 110.8K |
| 15:10 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 325.4K |
| 15:15 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 3,970.6K |
| 15:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 553.9K |
| 15:25 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 407.4K |
| 15:30 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 284.7K |
| 15:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 194.9K |
| 15:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 182.8K |
| 15:45 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 432.1K |
| 16:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,535.0K |
| 16:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 19.3K |
| 16:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 31.8K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |