1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,175.00 | 1,145.00 | 1,170.00 | 4,495.8K |
| 09:05 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 1,883.1K |
| 09:10 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 2,142.3K |
| 09:15 | 1,165.00 | 1,170.00 | 1,160.00 | 1,165.00 | 2,182.8K |
| 09:20 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 199.6K |
| 09:25 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 872.9K |
| 09:30 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 459.0K |
| 09:35 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 114.3K |
| 09:40 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 105.3K |
| 09:45 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 384.1K |
| 09:50 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 1,329.2K |
| 09:55 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 313.9K |
| 10:00 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 72.9K |
| 10:05 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 495.7K |
| 10:10 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 141.9K |
| 10:15 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 57.7K |
| 10:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 238.7K |
| 10:25 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 158.9K |
| 10:30 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 436.5K |
| 10:35 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 39.1K |
| 10:40 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 137.2K |
| 10:45 | 1,155.00 | 1,160.00 | 1,150.00 | 1,150.00 | 360.7K |
| 10:50 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 53.4K |
| 10:55 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 326.4K |
| 11:00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 188.1K |
| 11:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 5.7K |
| 11:10 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 83.0K |
| 11:15 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 64.0K |
| 11:20 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 97.2K |
| 11:25 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 81.4K |
| 11:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 67.1K |
| 11:35 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 126.1K |
| 11:40 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 1,237.3K |
| 11:45 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 36.6K |
| 11:50 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 368.3K |
| 11:55 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 198.3K |
| 13:30 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 197.6K |
| 13:35 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 34.5K |
| 13:40 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 83.0K |
| 13:45 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 75.0K |
| 13:50 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 163.5K |
| 13:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 49.2K |
| 14:00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 62.7K |
| 14:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 119.2K |
| 14:10 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 119.7K |
| 14:15 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 96.0K |
| 14:20 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 85.9K |
| 14:25 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 125.4K |
| 14:30 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 110.2K |
| 14:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 66.4K |
| 14:40 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 585.5K |
| 14:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 32.9K |
| 14:50 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 26.8K |
| 14:55 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 64.2K |
| 15:00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 89.2K |
| 15:05 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 746.5K |
| 15:10 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 447.5K |
| 15:15 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 64.9K |
| 15:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 76.6K |
| 15:25 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 112.1K |
| 15:30 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 467.6K |
| 15:35 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 164.0K |
| 15:40 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 1,066.3K |
| 15:45 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 715.5K |
| 16:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,593.2K |
| 16:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 35.9K |
| 16:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 16.0K |
| 16:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |