1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,145.00 | 1,125.00 | 1,135.00 | 1,244.9K |
| 09:05 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,202.6K |
| 09:10 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 179.6K |
| 09:15 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 343.7K |
| 09:20 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 857.8K |
| 09:25 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 389.3K |
| 09:30 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 601.6K |
| 09:35 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 863.0K |
| 09:40 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 147.1K |
| 09:45 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 453.3K |
| 09:50 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 279.9K |
| 09:55 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 171.1K |
| 10:00 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 178.1K |
| 10:05 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 22.4K |
| 10:10 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 17.7K |
| 10:15 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 51.2K |
| 10:20 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 723.7K |
| 10:25 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 38.4K |
| 10:30 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 491.5K |
| 10:35 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 16.8K |
| 10:40 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 22.4K |
| 10:45 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 26.2K |
| 10:50 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 21.4K |
| 10:55 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 74.7K |
| 11:00 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 96.6K |
| 11:05 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 227.5K |
| 11:10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,279.9K |
| 11:15 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 40.5K |
| 11:20 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 171.2K |
| 11:25 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 159.9K |
| 14:00 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 819.2K |
| 14:05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 743.6K |
| 14:10 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 402.4K |
| 14:15 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 501.8K |
| 14:20 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 212.1K |
| 14:25 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 121.6K |
| 14:30 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 124.7K |
| 14:35 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 1,681.7K |
| 14:40 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 884.3K |
| 14:45 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1,008.4K |
| 14:50 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 749.0K |
| 14:55 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 208.6K |
| 15:00 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 484.8K |
| 15:05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 231.6K |
| 15:10 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 205.0K |
| 15:15 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1,313.9K |
| 15:20 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1,595.6K |
| 15:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 679.8K |
| 15:30 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 308.8K |
| 15:35 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,191.1K |
| 15:40 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 624.3K |
| 15:45 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 423.1K |
| 16:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 911.5K |
| 16:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 112.6K |
| 16:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.0K |
| 16:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |