1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 4,526.6K |
| 09:05 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 1,693.6K |
| 09:10 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 919.4K |
| 09:15 | 1,115.00 | 1,140.00 | 1,110.00 | 1,135.00 | 3,922.6K |
| 09:20 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 1,108.1K |
| 09:25 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 1,043.5K |
| 09:30 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 2,124.8K |
| 09:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 786.7K |
| 09:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,893.9K |
| 09:45 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 289.6K |
| 09:50 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 1,875.5K |
| 09:55 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 680.7K |
| 10:00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 938.6K |
| 10:05 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 413.0K |
| 10:10 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 384.4K |
| 10:15 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 172.1K |
| 10:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 25.2K |
| 10:25 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 170.0K |
| 10:30 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 486.8K |
| 10:35 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 395.0K |
| 10:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 306.4K |
| 10:45 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,308.3K |
| 10:50 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 346.7K |
| 10:55 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 257.1K |
| 11:00 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 260.3K |
| 11:05 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 1,105.1K |
| 11:10 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 308.7K |
| 11:15 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 202.6K |
| 11:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 80.0K |
| 11:25 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 133.9K |
| 11:30 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 64.7K |
| 11:35 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 55.0K |
| 11:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 331.5K |
| 11:45 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 38.7K |
| 11:50 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 238.4K |
| 11:55 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 65.4K |
| 13:30 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 489.2K |
| 13:35 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 264.0K |
| 13:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 42.9K |
| 13:45 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 280.4K |
| 13:50 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,036.9K |
| 13:55 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 210.1K |
| 14:00 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 5,897.1K |
| 14:05 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,759.2K |
| 14:10 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 55.5K |
| 14:15 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,284.0K |
| 14:20 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1,571.6K |
| 14:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 563.5K |
| 14:30 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 3,120.7K |
| 14:35 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 1,534.3K |
| 14:40 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 205.1K |
| 14:45 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 122.3K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2,821.8K |
| 14:55 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 1,412.4K |
| 15:00 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 708.6K |
| 15:05 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 148.7K |
| 15:10 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 130.0K |
| 15:15 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 2,456.4K |
| 15:20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 114.3K |
| 15:25 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 70.1K |
| 15:30 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 1,197.7K |
| 15:35 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 824.8K |
| 15:40 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 2,398.0K |
| 15:45 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 1,706.5K |
| 16:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2,530.0K |
| 16:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 371.4K |
| 16:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.6K |
| 16:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |