1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1,408.0K |
| 09:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 221.5K |
| 09:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2,132.7K |
| 09:15 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 717.1K |
| 09:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 76.3K |
| 09:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 106.8K |
| 09:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 137.1K |
| 09:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 692.5K |
| 09:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 409.8K |
| 09:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 248.9K |
| 09:50 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 72.8K |
| 09:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 188.6K |
| 10:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 18.5K |
| 10:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 113.0K |
| 10:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 219.4K |
| 10:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 37.2K |
| 10:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 352.4K |
| 10:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 485.1K |
| 10:30 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,757.4K |
| 10:35 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 619.2K |
| 10:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 171.2K |
| 10:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 345.6K |
| 10:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 130.5K |
| 10:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 125.5K |
| 11:00 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 425.9K |
| 11:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 65.6K |
| 11:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 87.7K |
| 11:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 507.0K |
| 11:20 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,235.0K |
| 11:25 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,721.2K |
| 11:30 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,102.5K |
| 11:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 29.5K |
| 11:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 54.6K |
| 11:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 380.4K |
| 11:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 408.5K |
| 11:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 369.7K |
| 13:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 449.6K |
| 13:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 107.7K |
| 13:40 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 947.0K |
| 13:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 211.6K |
| 13:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 370.7K |
| 13:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 34.0K |
| 14:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 36.2K |
| 14:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 102.4K |
| 14:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 824.3K |
| 14:15 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,410.8K |
| 14:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 538.1K |
| 14:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 220.0K |
| 14:30 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 2,944.2K |
| 14:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,638.1K |
| 14:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 218.6K |
| 14:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,981.8K |
| 14:50 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,069.4K |
| 14:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 767.6K |
| 15:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 190.2K |
| 15:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 117.0K |
| 15:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 118.6K |
| 15:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2,392.1K |
| 15:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 917.4K |
| 15:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 533.1K |
| 15:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 706.8K |
| 15:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 144.7K |
| 15:40 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,390.1K |
| 15:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 391.4K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,601.6K |
| 16:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 560.5K |
| 16:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 84.9K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |