1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 9,902.8K |
| 09:05 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 4,039.0K |
| 09:10 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,713.3K |
| 09:15 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 802.8K |
| 09:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,448.6K |
| 09:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 819.2K |
| 09:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 142.6K |
| 09:35 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 639.8K |
| 09:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 139.3K |
| 09:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 44.3K |
| 09:50 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 3,343.9K |
| 09:55 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,528.8K |
| 10:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 297.7K |
| 10:05 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 2,668.3K |
| 10:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 131.1K |
| 10:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 31.4K |
| 10:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 266.7K |
| 10:25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 2,184.5K |
| 10:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 238.6K |
| 10:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 66.2K |
| 10:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 111.6K |
| 10:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 168.1K |
| 10:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 410.9K |
| 10:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 665.6K |
| 11:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 164.0K |
| 11:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 247.2K |
| 11:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 131.7K |
| 11:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 67.0K |
| 11:20 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 847.5K |
| 11:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 216.5K |
| 11:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 93.1K |
| 11:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 200.2K |
| 11:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 104.7K |
| 11:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 25.8K |
| 11:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 48.9K |
| 11:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 373.8K |
| 13:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 910.7K |
| 13:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 70.4K |
| 13:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 273.3K |
| 13:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 146.7K |
| 13:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 161.7K |
| 13:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 83.9K |
| 14:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 140.6K |
| 14:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 208.1K |
| 14:10 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 731.9K |
| 14:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 643.1K |
| 14:20 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 898.6K |
| 14:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 295.6K |
| 14:30 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 720.7K |
| 14:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 36.6K |
| 14:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 216.1K |
| 14:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 72.9K |
| 14:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 616.3K |
| 14:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,260.3K |
| 15:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 142.7K |
| 15:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,949.2K |
| 15:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 204.2K |
| 15:15 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 234.2K |
| 15:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 64.7K |
| 15:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 153.9K |
| 15:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 2,614.4K |
| 15:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,420.9K |
| 15:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 939.5K |
| 15:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 598.8K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,752.8K |
| 16:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 192.6K |
| 16:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 213.9K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |