1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,172.4K |
| 09:05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 937.9K |
| 09:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 55.8K |
| 09:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 180.6K |
| 09:20 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 805.8K |
| 09:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 485.3K |
| 09:30 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,411.9K |
| 09:35 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,207.6K |
| 09:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,335.5K |
| 09:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 146.9K |
| 09:50 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,548.5K |
| 09:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 504.0K |
| 10:00 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 814.7K |
| 10:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 16.6K |
| 10:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 644.3K |
| 10:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 19.1K |
| 10:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 171.1K |
| 10:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 266.5K |
| 10:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 112.0K |
| 10:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 161.3K |
| 10:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 877.8K |
| 10:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 112.6K |
| 10:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 361.9K |
| 10:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,337.9K |
| 11:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 122.9K |
| 11:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 264.1K |
| 11:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 38.5K |
| 11:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 58.3K |
| 11:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 46.7K |
| 11:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 99.2K |
| 11:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 40.0K |
| 11:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 76.2K |
| 11:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 49.1K |
| 11:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 31.3K |
| 11:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 581.4K |
| 11:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 172.4K |
| 13:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 162.1K |
| 13:35 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 371.0K |
| 13:40 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 362.3K |
| 13:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 331.1K |
| 13:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 18.9K |
| 13:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 688.2K |
| 14:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 147.3K |
| 14:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 37.6K |
| 14:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 125.6K |
| 14:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,290.9K |
| 14:20 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,352.3K |
| 14:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 93.6K |
| 14:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 10.6K |
| 14:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 66.7K |
| 14:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 924.1K |
| 14:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 111.3K |
| 14:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 2,316.7K |
| 14:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 141.0K |
| 15:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 139.5K |
| 15:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 63.7K |
| 15:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 101.0K |
| 15:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 74.2K |
| 15:20 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,642.1K |
| 15:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 92.5K |
| 15:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 552.8K |
| 15:35 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,303.4K |
| 15:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 603.9K |
| 15:45 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,237.7K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,297.3K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 116.6K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 184.6K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |