1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,045.00 | 1,020.00 | 1,035.00 | 2,740.8K |
| 09:05 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 3,703.5K |
| 09:10 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 447.7K |
| 09:15 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,037.8K |
| 09:20 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,441.4K |
| 09:25 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 428.3K |
| 09:30 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 411.6K |
| 09:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 112.0K |
| 09:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 66.2K |
| 09:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 123.5K |
| 09:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 114.5K |
| 09:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 11.8K |
| 10:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 109.0K |
| 10:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 25.0K |
| 10:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 83.8K |
| 10:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 947.9K |
| 10:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 267.3K |
| 10:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 137.3K |
| 10:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 225.0K |
| 10:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 264.2K |
| 10:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 152.7K |
| 10:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 105.5K |
| 10:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 15.4K |
| 10:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 451.8K |
| 11:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 22.2K |
| 11:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,865.1K |
| 11:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 291.8K |
| 11:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 84.8K |
| 11:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 8.5K |
| 11:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 160.7K |
| 11:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 139.5K |
| 11:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 319.3K |
| 11:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 51.4K |
| 11:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 72.9K |
| 11:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 5.5K |
| 11:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 952.6K |
| 13:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 307.0K |
| 13:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 43.0K |
| 13:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 808.8K |
| 13:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,099.7K |
| 13:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 166.2K |
| 13:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 72.5K |
| 14:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 394.5K |
| 14:05 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,165.7K |
| 14:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 148.9K |
| 14:15 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,395.4K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 489.3K |
| 14:25 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,351.1K |
| 14:30 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 292.9K |
| 14:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 141.0K |
| 14:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 69.9K |
| 14:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 326.7K |
| 14:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 454.4K |
| 14:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 288.8K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 145.5K |
| 15:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 82.1K |
| 15:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 148.7K |
| 15:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 651.1K |
| 15:20 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 237.1K |
| 15:25 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 317.6K |
| 15:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 306.8K |
| 15:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 782.7K |
| 15:40 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 816.4K |
| 15:45 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 328.4K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,172.9K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 52.0K |
| 16:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.8K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |