1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 2,873.1K |
| 09:05 | 1,040.00 | 1,055.00 | 1,035.00 | 1,055.00 | 2,213.5K |
| 09:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 680.0K |
| 09:15 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,095.9K |
| 09:20 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,267.9K |
| 09:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,206.0K |
| 09:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,020.6K |
| 09:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 281.2K |
| 09:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 172.3K |
| 09:45 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 851.5K |
| 09:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 200.5K |
| 09:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 49.9K |
| 10:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 14.1K |
| 10:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 264.9K |
| 10:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 19.3K |
| 10:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 70.7K |
| 10:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 21.2K |
| 10:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 13.7K |
| 10:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 20.7K |
| 10:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 20.6K |
| 10:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 46.6K |
| 10:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 121.2K |
| 10:50 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 185.4K |
| 10:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 35.2K |
| 11:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 154.8K |
| 11:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 38.9K |
| 11:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 322.6K |
| 11:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 443.5K |
| 11:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 27.8K |
| 11:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 406.0K |
| 14:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 667.8K |
| 14:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 78.9K |
| 14:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 82.1K |
| 14:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 88.4K |
| 14:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 120.0K |
| 14:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 112.3K |
| 14:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 34.0K |
| 14:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 721.4K |
| 14:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 537.4K |
| 14:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 586.4K |
| 14:50 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 32.4K |
| 14:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 38.8K |
| 15:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 28.5K |
| 15:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 53.4K |
| 15:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 55.1K |
| 15:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 931.8K |
| 15:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 303.7K |
| 15:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 19.5K |
| 15:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 908.9K |
| 15:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 558.2K |
| 15:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 637.3K |
| 15:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 457.3K |
| 16:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,412.6K |
| 16:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 151.9K |
| 16:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |