1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 636.0K |
| 09:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 235.5K |
| 09:10 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 189.3K |
| 09:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 295.4K |
| 09:20 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 633.5K |
| 09:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 207.1K |
| 09:30 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 164.8K |
| 09:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 89.5K |
| 09:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 190.9K |
| 09:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1.8K |
| 09:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 28.3K |
| 09:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 26.5K |
| 10:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 31.1K |
| 10:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 546.3K |
| 10:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 38.8K |
| 10:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 63.9K |
| 10:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 192.8K |
| 10:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 171.1K |
| 10:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 24.9K |
| 10:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 51.4K |
| 10:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 56.3K |
| 10:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 107.6K |
| 10:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3.8K |
| 10:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.8K |
| 11:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 29.9K |
| 11:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 37.0K |
| 11:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 925.7K |
| 11:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 31.2K |
| 11:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1.5K |
| 11:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 16.8K |
| 11:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 59.7K |
| 11:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 13.6K |
| 11:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 45.8K |
| 11:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 26.1K |
| 11:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 22.1K |
| 11:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 261.8K |
| 13:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 168.4K |
| 13:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 67.9K |
| 13:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 32.1K |
| 13:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 778.8K |
| 13:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 179.1K |
| 13:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 46.1K |
| 14:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 96.5K |
| 14:05 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 262.7K |
| 14:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 163.9K |
| 14:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 209.5K |
| 14:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 144.9K |
| 14:25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 557.8K |
| 14:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 16.4K |
| 14:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 144.9K |
| 14:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 30.4K |
| 14:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 375.2K |
| 14:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 352.0K |
| 14:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 53.1K |
| 15:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 25.4K |
| 15:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 53.5K |
| 15:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 55.3K |
| 15:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 741.6K |
| 15:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 821.9K |
| 15:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 408.7K |
| 15:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 108.6K |
| 15:35 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 1,070.2K |
| 15:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 542.7K |
| 15:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 341.0K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9,111.9K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 226.0K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 51.4K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |