1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 645.6K |
| 09:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 232.5K |
| 09:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 42.1K |
| 09:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 18.4K |
| 09:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 285.2K |
| 09:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 347.2K |
| 09:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 242.1K |
| 09:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 14.8K |
| 09:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 35.3K |
| 09:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 7.1K |
| 09:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 76.0K |
| 09:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 529.4K |
| 10:00 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 516.7K |
| 10:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 114.0K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 213.8K |
| 10:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 387.0K |
| 10:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 38.7K |
| 10:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2,136.1K |
| 10:30 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,400.6K |
| 10:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 508.0K |
| 10:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 30.9K |
| 10:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 35.3K |
| 10:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 56.8K |
| 10:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.3K |
| 11:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 528.9K |
| 11:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 155.7K |
| 11:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 38.6K |
| 11:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 20.7K |
| 11:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 451.1K |
| 11:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 13.2K |
| 11:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 2.3K |
| 11:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 122.5K |
| 11:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 108.5K |
| 11:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.3K |
| 11:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 504.2K |
| 11:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 33.8K |
| 13:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 83.8K |
| 13:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 42.1K |
| 13:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 340.6K |
| 13:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 8.6K |
| 13:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 46.3K |
| 13:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 268.1K |
| 14:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 42.9K |
| 14:05 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 941.9K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 38.5K |
| 14:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 756.8K |
| 14:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 405.9K |
| 14:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 20.1K |
| 14:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 69.7K |
| 14:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 40.7K |
| 14:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 25.6K |
| 14:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 45.4K |
| 14:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 58.3K |
| 14:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 72.3K |
| 15:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 27.3K |
| 15:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 24.6K |
| 15:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 45.4K |
| 15:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 307.5K |
| 15:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 28.7K |
| 15:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 622.2K |
| 15:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 151.3K |
| 15:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,586.7K |
| 15:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 867.5K |
| 15:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,010.6K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 694.0K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 48.9K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 200.0K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |