1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 2,005.2K |
| 09:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 737.1K |
| 09:10 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 278.8K |
| 09:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 142.9K |
| 09:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 64.1K |
| 09:25 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 185.6K |
| 09:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 40.5K |
| 09:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 13.2K |
| 09:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,160.2K |
| 09:45 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 723.2K |
| 09:50 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,919.2K |
| 09:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 402.1K |
| 10:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 159.7K |
| 10:05 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 1,246.5K |
| 10:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 473.3K |
| 10:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 46.8K |
| 10:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 11.9K |
| 10:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 523.9K |
| 10:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,786.1K |
| 10:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 277.0K |
| 10:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 397.5K |
| 10:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 87.8K |
| 10:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 700.6K |
| 10:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 241.0K |
| 11:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 377.2K |
| 11:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 184.5K |
| 11:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 541.6K |
| 11:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 90.6K |
| 11:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 420.1K |
| 11:25 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 245.9K |
| 11:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 46.1K |
| 11:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 3.5K |
| 11:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 12.2K |
| 11:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1.8K |
| 11:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 44.6K |
| 11:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 206.2K |
| 13:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 261.2K |
| 13:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 77.9K |
| 13:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 552.5K |
| 13:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 84.2K |
| 13:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 339.1K |
| 13:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 240.7K |
| 14:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 194.5K |
| 14:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 214.9K |
| 14:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 479.6K |
| 14:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 176.7K |
| 14:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 179.1K |
| 14:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 399.7K |
| 14:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 469.4K |
| 14:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 382.5K |
| 14:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 49.1K |
| 14:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 117.2K |
| 14:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 186.6K |
| 14:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 742.0K |
| 15:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 128.6K |
| 15:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 110.3K |
| 15:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 76.5K |
| 15:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 324.1K |
| 15:20 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 1,319.7K |
| 15:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 671.5K |
| 15:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 1,539.5K |
| 15:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 8.9K |
| 15:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 574.9K |
| 15:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 554.0K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,392.9K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.4K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.7K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |