1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,075.00 | 1,080.00 | 1,236.6K |
| 09:05 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 1,211.3K |
| 09:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 144.3K |
| 09:15 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 513.8K |
| 09:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 132.3K |
| 09:25 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 168.1K |
| 09:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 59.5K |
| 09:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 243.1K |
| 09:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 417.3K |
| 09:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 382.8K |
| 09:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 57.9K |
| 09:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 964.6K |
| 10:00 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 3,610.4K |
| 10:05 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 887.3K |
| 10:10 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 2,430.7K |
| 10:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 34.0K |
| 10:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 202.9K |
| 10:25 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 697.9K |
| 10:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 164.1K |
| 10:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 9.5K |
| 10:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 439.4K |
| 10:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 688.2K |
| 10:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 178.4K |
| 10:55 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 378.4K |
| 11:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 348.7K |
| 11:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 368.2K |
| 11:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 76.3K |
| 11:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 254.9K |
| 11:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 74.0K |
| 11:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 1,044.0K |
| 11:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 210.9K |
| 11:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 82.6K |
| 11:40 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 2,038.0K |
| 11:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 116.2K |
| 11:50 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 890.4K |
| 11:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 71.9K |
| 13:30 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 875.2K |
| 13:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 70.6K |
| 13:40 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 977.5K |
| 13:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 105.2K |
| 13:50 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 421.2K |
| 13:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 33.5K |
| 14:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 149.2K |
| 14:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 167.4K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 132.2K |
| 14:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 949.1K |
| 14:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 148.1K |
| 14:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 176.4K |
| 14:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 228.7K |
| 14:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 825.5K |
| 14:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 809.5K |
| 14:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 483.6K |
| 14:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 220.9K |
| 14:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 191.8K |
| 15:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 250.1K |
| 15:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 440.1K |
| 15:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 137.9K |
| 15:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 376.1K |
| 15:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 64.0K |
| 15:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 314.4K |
| 15:30 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 492.3K |
| 15:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 394.3K |
| 15:40 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 625.7K |
| 15:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 789.6K |
| 16:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 780.0K |
| 16:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4,067.2K |
| 16:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 32.8K |