1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,065.00 | 1,035.00 | 1,045.00 | 1,496.0K |
| 09:05 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 321.7K |
| 09:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 238.6K |
| 09:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 44.7K |
| 09:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 407.0K |
| 09:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 69.9K |
| 09:30 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 651.6K |
| 09:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 169.3K |
| 09:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 95.1K |
| 09:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 120.7K |
| 09:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 46.9K |
| 09:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 213.0K |
| 10:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 22.3K |
| 10:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 62.1K |
| 10:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 280.2K |
| 10:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 26.7K |
| 10:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 96.8K |
| 10:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 139.6K |
| 10:30 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 3,407.2K |
| 10:35 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 2,820.2K |
| 10:40 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,537.3K |
| 10:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 573.2K |
| 10:50 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 542.0K |
| 10:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 600.8K |
| 11:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 444.2K |
| 11:05 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 230.6K |
| 11:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 688.2K |
| 11:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 122.4K |
| 11:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 37.2K |
| 11:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 130.1K |
| 11:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 478.3K |
| 11:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 340.5K |
| 11:40 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,177.1K |
| 11:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 57.0K |
| 11:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 118.8K |
| 11:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 200.5K |
| 13:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 521.5K |
| 13:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 180.3K |
| 13:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 200.7K |
| 13:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 500.4K |
| 13:50 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 272.7K |
| 13:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 282.1K |
| 14:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 76.3K |
| 14:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 166.7K |
| 14:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 111.2K |
| 14:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 457.8K |
| 14:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 122.1K |
| 14:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 362.9K |
| 14:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 828.0K |
| 14:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 506.7K |
| 14:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 82.3K |
| 14:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 237.1K |
| 14:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 560.6K |
| 14:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 723.1K |
| 15:00 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 272.3K |
| 15:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 52.9K |
| 15:10 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 208.0K |
| 15:15 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 991.6K |
| 15:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 248.6K |
| 15:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 518.5K |
| 15:30 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 98.7K |
| 15:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 152.3K |
| 15:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 271.8K |
| 15:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 473.8K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 766.0K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.4K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |