1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 636.6K |
| 09:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 628.3K |
| 09:10 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 610.1K |
| 09:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 65.2K |
| 09:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 735.6K |
| 09:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 398.4K |
| 09:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 237.3K |
| 09:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 79.6K |
| 09:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 268.0K |
| 09:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 52.6K |
| 09:50 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 498.8K |
| 09:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 119.9K |
| 10:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 726.2K |
| 10:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 75.9K |
| 10:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 123.1K |
| 10:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 36.9K |
| 10:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 671.1K |
| 10:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 45.1K |
| 10:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 407.1K |
| 10:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 10:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 93.8K |
| 10:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 444.5K |
| 10:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.9K |
| 10:55 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 222.4K |
| 11:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 95.7K |
| 11:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 36.8K |
| 11:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 347.8K |
| 11:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 162.4K |
| 11:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 116.1K |
| 11:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 624.5K |
| 11:30 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 3,178.5K |
| 11:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 527.5K |
| 11:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 770.9K |
| 11:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 77.2K |
| 11:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 300.9K |
| 11:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 92.4K |
| 13:30 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 456.0K |
| 13:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 185.8K |
| 13:40 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 831.7K |
| 13:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 163.9K |
| 13:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 333.0K |
| 13:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 136.9K |
| 14:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 378.7K |
| 14:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 243.4K |
| 14:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 186.0K |
| 14:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 85.1K |
| 14:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 15.8K |
| 14:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 157.6K |
| 14:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 179.3K |
| 14:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 43.4K |
| 14:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 997.7K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 30.0K |
| 14:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 72.8K |
| 14:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 161.9K |
| 15:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 107.9K |
| 15:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 77.5K |
| 15:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 14.8K |
| 15:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 155.4K |
| 15:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 22.1K |
| 15:25 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 222.6K |
| 15:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 42.9K |
| 15:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 52.7K |
| 15:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 271.9K |
| 15:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 252.8K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,934.3K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 65.7K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.3K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |