1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 996.8K |
| 09:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 347.4K |
| 09:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 31.8K |
| 09:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 790.2K |
| 09:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 213.2K |
| 09:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 31.6K |
| 09:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,144.3K |
| 09:35 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1,889.7K |
| 09:40 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 501.4K |
| 09:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 273.9K |
| 09:50 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 109.4K |
| 09:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 207.5K |
| 10:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1,336.7K |
| 10:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 27.2K |
| 10:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 284.3K |
| 10:15 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 927.6K |
| 10:20 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 362.5K |
| 10:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 22.5K |
| 10:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 53.7K |
| 10:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 213.2K |
| 10:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 159.5K |
| 10:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 252.1K |
| 10:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 163.1K |
| 10:55 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 593.6K |
| 11:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 335.9K |
| 11:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 64.1K |
| 11:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 176.1K |
| 11:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 55.0K |
| 11:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 153.4K |
| 11:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 279.8K |
| 11:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 22.9K |
| 11:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 329.5K |
| 11:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 87.9K |
| 11:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 224.3K |
| 11:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 67.6K |
| 11:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 613.5K |
| 13:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 19.2K |
| 13:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 23.0K |
| 13:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 23.5K |
| 13:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 678.7K |
| 13:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 149.5K |
| 13:55 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 530.3K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6.3K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 384.3K |
| 14:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 32.8K |
| 14:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 37.1K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 534.9K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 100.4K |
| 14:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 207.6K |
| 14:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.6K |
| 14:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 200.9K |
| 14:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 472.5K |
| 14:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 880.4K |
| 14:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 84.0K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 134.6K |
| 15:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 28.6K |
| 15:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 104.4K |
| 15:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 535.2K |
| 15:20 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 68.0K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 79.5K |
| 15:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 91.5K |
| 15:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,005.5K |
| 15:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 548.9K |
| 15:45 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,583.8K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 412.8K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 43.9K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 422.1K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |